Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (05:09-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:59	1528.5	475	AT	1528.0	1528.5	Buy		690,115	1901	LSE
05:09:51	1528.684	26	O	1528.0	1529.0	Buy		689,640	1900	LSE
05:09:42	1528.692	1000	O	1528.0	1529.0	Buy		689,614	1899	LSE
05:09:21	1528.635	225	O	1528.0	1529.0	Buy		688,614	1898	LSE
05:09:07	1529.0	1	O	1528.0	1529.0	Buy		688,389	1897	LSE
05:09:05	1528.996	2	O	1528.0	1529.0	Buy		688,388	1896	LSE
05:09:05	1528.725	13	O	1528.0	1529.0	Buy		688,386	1895	LSE
05:09:04	1528.364	83	O	1528.0	1529.0	Sell		688,373	1894	LSE
05:08:23	1528.659	313	O	1528.0	1529.0	Buy		688,290	1893	LSE
05:08:19	1528.61	100	O	1528.0	1529.0	Buy		687,977	1892	LSE
05:08:16	1528.5	260	AT	1528.0	1528.5	Buy		687,877	1891	LSE
05:08:07	1528.998	3	O	1528.0	1529.0	Buy		687,617	1890	LSE
05:08:06	1529.0	3	O	1528.0	1529.0	Buy		687,614	1889	LSE
05:08:05	1529.0	1	O	1528.0	1529.0	Buy		687,611	1888	LSE
05:07:32	1528.998	2	O	1528.0	1529.0	Buy		687,610	1887	LSE
05:07:26	1528.0	31	O	1528.0	1529.0	Sell		687,608	1886	LSE
05:07:11	1528.5	9	AT	1528.5	1529.0	Sell		687,577	1885	LSE
05:07:11	1528.5	1040	AT	1528.5	1529.0	Sell		687,568	1884	LSE
05:07:07	1528.999	1	O	1528.5	1529.0	Buy		686,528	1883	LSE
05:07:05	1528.61	80	O	1528.5	1529.0	Sell		686,527	1882	LSE
05:06:54	1529.0	1	O	1528.5	1529.0	Buy		686,447	1881	LSE
05:06:08	1528.5	556	AT	1528.0	1528.5	Buy		686,446	1880	LSE
05:06:08	1528.5	24	AT	1528.0	1528.5	Buy		685,890	1879	LSE
05:06:07	1528.499	3	O	1528.0	1528.5	Buy		685,866	1878	LSE
05:05:53	1528.389	200	O	1528.0	1528.5	Buy		685,863	1877	LSE
05:05:47	1528.5	306	AT	1528.0	1528.5	Buy		685,663	1876	LSE
05:05:41	1528.188	299	O	1528.0	1528.5	Sell		685,357	1875	LSE
05:05:38	1528.0	55	O	1528.0	1528.5	Sell		685,058	1874	LSE
05:05:37	1528.188	62	O	1528.0	1528.5	Sell		685,003	1873	LSE
05:05:32	1528.0	152	O	1528.0	1528.5	Sell		684,941	1872	LSE
05:05:23	1528.39	150	O	1528.0	1528.5	Buy		684,789	1871	LSE
05:05:20	1528.39	650	O	1528.0	1528.5	Buy		684,639	1870	LSE
05:05:07	1528.647	32	O	1528.0	1528.5	Buy		683,989	1869	LSE
05:05:05	1529.0	7	O	1528.0	1529.0	Buy		683,957	1868	LSE
05:05:01	1528.5	636	AT	1528.0	1528.5	Buy		683,950	1867	LSE
05:05:01	1528.5	248	AT	1528.0	1528.5	Buy		683,314	1866	LSE
05:05:01	1528.5	16	AT	1528.5	1529.0	Sell		683,066	1865	LSE
05:05:01	1528.5	370	AT	1528.5	1529.0	Sell		683,050	1864	LSE
05:05:01	1528.5	2786	AT	1528.5	1529.0	Sell		682,680	1863	LSE
05:05:01	1528.5	800	AT	1528.5	1529.0	Sell		679,894	1862	LSE
05:04:58	1529.129	280	O	1528.5	1529.5	Buy		679,094	1861	LSE
05:04:22	1529.0	260	AT	1529.0	1529.5	Sell		678,814	1860	LSE
05:04:06	1529.5	3	O	1528.5	1529.5	Buy		678,554	1859	LSE
05:03:14	1528.505	10	O	1528.5	1529.5	Sell		678,551	1858	LSE
05:02:53	1528.974	100	O	1528.5	1529.5	Sell		678,541	1857	LSE
05:02:47	1529.0	130	AT	1529.0	1529.5	Sell		678,441	1856	LSE
05:02:40	1530.0	1	O	1529.0	1530.0	Buy		678,311	1855	LSE
05:02:16	1529.5	410	AT	1529.5	1530.0	Sell		678,310	1854	LSE
05:02:15	1530.0	1	O	1529.5	1530.0	Buy		677,900	1853	LSE
05:02:14	1530.0	766	AT	1530.0	1530.5	Sell		677,899	1852	LSE
05:02:10	1530.5	1	O	1530.0	1530.5	Buy		677,133	1851	LSE

Newcrest Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions