Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (08:03-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:34	1531.0	590	AT	1531.0	1531.5	Sell		1,219,155	3201	LSE
08:03:34	1531.0	380	AT	1531.0	1531.5	Sell		1,218,565	3200	LSE
08:03:06	1531.39	225	O	1531.0	1531.5	Buy		1,218,185	3199	LSE
08:02:50	1531.208	96	O	1531.0	1531.5	Sell		1,217,960	3198	LSE
08:02:45	1531.39	86	O	1531.0	1531.5	Buy		1,217,864	3197	LSE
08:01:59	1531.39	227	O	1531.0	1531.5	Buy		1,217,778	3196	LSE
08:01:09	1532.0	3	O	1531.0	1532.0	Buy		1,217,551	3195	LSE
08:00:51	1531.5	18	AT	1531.5	1532.0	Sell		1,217,548	3194	LSE
08:00:51	1531.5	492	AT	1531.5	1532.0	Sell		1,217,530	3193	LSE
08:00:51	1531.5	170	AT	1531.0	1531.5	Buy		1,217,038	3192	LSE
08:00:51	1531.5	170	AT	1531.0	1531.5	Buy		1,216,868	3191	LSE
08:00:51	1531.5	496	AT	1531.0	1531.5	Buy		1,216,698	3190	LSE
08:00:35	1531.5	3	O	1531.0	1531.5	Buy		1,216,202	3189	LSE
07:59:52	1531.002	1	O	1531.0	1531.5	Sell		1,216,199	3188	LSE
07:59:30	1531.39	130	O	1531.0	1531.5	Buy		1,216,198	3187	LSE
07:59:19	1531.5	15	O	1531.0	1531.5	Buy		1,216,068	3186	LSE
07:59:10	1531.284	77	O	1531.0	1531.5	Buy		1,216,053	3185	LSE
07:59:05	1531.0	205	AT	1530.5	1531.0	Buy		1,215,976	3184	LSE
07:58:59	1530.861	452	O	1530.5	1531.0	Buy		1,215,771	3183	LSE
07:58:41	1530.995	19	O	1530.5	1531.0	Buy		1,215,319	3182	LSE
07:58:32	1531.0	149	AT	1530.5	1531.0	Buy		1,215,300	3181	LSE
07:58:32	1531.0	433	AT	1531.0	1531.5	Sell		1,215,151	3180	LSE
07:58:32	1531.0	523	AT	1530.5	1531.0	Buy		1,214,718	3179	LSE
07:58:32	1531.0	215	AT	1530.5	1531.0	Buy		1,214,195	3178	LSE
07:57:42	1531.0	388	AT	1531.0	1531.5	Sell		1,213,980	3177	LSE
07:57:42	1531.0	369	AT	1531.0	1531.5	Sell		1,213,592	3176	LSE
07:57:42	1531.0	144	AT	1531.0	1531.5	Sell		1,213,223	3175	LSE
07:57:42	1531.0	380	AT	1531.0	1531.5	Sell		1,213,079	3174	LSE
07:57:42	1531.0	571	AT	1531.0	1531.5	Sell		1,212,699	3173	LSE
07:57:20	1531.5	2	O	1531.0	1531.5	Buy		1,212,128	3172	LSE
07:57:03	1531.0	285	O	1531.0	1531.5	Sell		1,212,126	3171	LSE
07:56:25	1531.5	6	O	1531.0	1531.5	Buy		1,211,841	3170	LSE
07:55:59	1531.39	129	O	1531.0	1531.5	Buy		1,211,835	3169	LSE
07:55:37	1531.39	77	O	1531.0	1531.5	Buy		1,211,706	3168	LSE
07:55:03	1531.761	937	O	1531.0	1532.0	Buy		1,211,629	3167	LSE
07:54:36	1531.5	340	AT	1531.0	1531.5	Buy		1,210,692	3166	LSE
07:54:23	1531.479	18	O	1531.0	1531.5	Buy		1,210,352	3165	LSE
07:53:45	1531.5	1	O	1530.5	1531.5	Buy		1,210,334	3164	LSE
07:53:19	1531.0	229	AT	1530.5	1531.0	Buy		1,210,333	3163	LSE
07:53:19	1531.0	185	AT	1530.5	1531.0	Buy		1,210,104	3162	LSE
07:53:19	1531.0	192	AT	1530.5	1531.0	Buy		1,209,919	3161	LSE
07:53:19	1531.0	647	AT	1530.5	1531.0	Buy		1,209,727	3160	LSE
07:53:17	1531.0	291	AT	1531.0	1531.5	Sell		1,209,080	3159	LSE
07:53:17	1531.5	15	O	1531.0	1531.5	Buy		1,208,789	3158	LSE
07:53:06	1531.5	2	O	1531.0	1531.5	Buy		1,208,774	3157	LSE
07:52:54	1531.0	436	AT	1531.0	1531.5	Sell		1,208,772	3156	LSE
07:52:54	1531.0	260	AT	1531.0	1531.5	Sell		1,208,336	3155	LSE
07:52:54	1531.0	716	AT	1531.0	1531.5	Sell		1,208,076	3154	LSE
07:52:30	1531.0	5	AT	1531.0	1531.5	Sell		1,207,360	3153	LSE
07:52:16	1531.321	649	O	1531.0	1531.5	Buy		1,207,355	3152	LSE
07:52:15	1531.116	55	O	1531.0	1531.5	Sell		1,206,706	3151	LSE

NLBNPIT214O3 20991231 65...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions