Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (06:14-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:03	1531.0	688	AT	1531.0	1531.5	Sell		949,062	2451	LSE
06:14:03	1531.0	589	AT	1531.0	1531.5	Sell		948,374	2450	LSE
06:14:03	1531.0	326	AT	1531.0	1531.5	Sell		947,785	2449	LSE
06:13:03	1531.319	100	O	1531.0	1531.5	Buy		947,459	2448	LSE
06:12:47	1531.0	124	AT	1531.0	1531.5	Sell		947,359	2447	LSE
06:12:47	1531.0	276	AT	1531.0	1531.5	Sell		947,235	2446	LSE
06:12:47	1531.0	5	AT	1531.0	1531.5	Sell		946,959	2445	LSE
06:12:47	1531.5	624	AT	1531.0	1531.5	Buy		946,954	2444	LSE
06:12:47	1531.5	1035	AT	1531.0	1531.5	Buy		946,330	2443	LSE
06:12:47	1531.5	76	AT	1531.5	1532.0	Sell		945,295	2442	LSE
06:12:47	1531.5	426	AT	1531.0	1531.5	Buy		945,219	2441	LSE
06:12:47	1531.5	2084	AT	1531.0	1531.5	Buy		944,793	2440	LSE
06:12:47	1531.5	254	AT	1531.0	1531.5	Buy		942,709	2439	LSE
06:12:47	1531.5	505	AT	1531.0	1531.5	Buy		942,455	2438	LSE
06:12:47	1531.5	170	AT	1531.0	1531.5	Buy		941,950	2437	LSE
06:12:47	1531.5	170	AT	1531.0	1531.5	Buy		941,780	2436	LSE
06:12:47	1531.5	315	AT	1531.0	1531.5	Buy		941,610	2435	LSE
06:12:41	1531.32	4000	O	1531.0	1531.5	Buy		941,295	2434	LSE
06:11:14	1531.0	440	AT	1530.5	1531.0	Buy		937,295	2433	LSE
06:11:14	1531.0	370	AT	1530.5	1531.0	Buy		936,855	2432	LSE
06:11:14	1531.0	399	AT	1531.0	1531.5	Sell		936,485	2431	LSE
06:11:14	1531.0	374	AT	1531.0	1531.5	Sell		936,086	2430	LSE
06:11:14	1531.0	417	AT	1531.0	1531.5	Sell		935,712	2429	LSE
06:11:14	1531.0	938	AT	1531.0	1531.5	Sell		935,295	2428	LSE
06:11:14	1531.0	1	AT	1531.0	1531.5	Sell		934,357	2427	LSE
06:11:08	1531.11	252	O	1531.0	1531.5	Sell		934,356	2426	LSE
06:09:44	1531.276	67	O	1531.0	1531.5	Buy		934,104	2425	LSE
06:09:38	1531.0	442	AT	1530.5	1531.0	Buy		934,037	2424	LSE
06:09:38	1531.0	621	AT	1530.5	1531.0	Buy		933,595	2423	LSE
06:09:38	1531.0	400	AT	1530.5	1531.0	Buy		932,974	2422	LSE
06:09:38	1531.0	500	AT	1530.5	1531.0	Buy		932,574	2421	LSE
06:09:38	1531.0	681	AT	1531.0	1531.5	Sell		932,074	2420	LSE
06:09:38	1531.0	38	AT	1531.0	1531.5	Sell		931,393	2419	LSE
06:09:38	1531.0	427	AT	1531.0	1531.5	Sell		931,355	2418	LSE
06:09:38	1531.0	20	AT	1531.0	1531.5	Sell		930,928	2417	LSE
06:09:38	1531.0	13	AT	1531.0	1531.5	Sell		930,908	2416	LSE
06:09:07	1531.276	257	O	1531.0	1531.5	Buy		930,895	2415	LSE
06:08:25	1531.14	588	O	1531.0	1531.5	Sell		930,638	2414	LSE
06:08:18	1531.306	255	O	1531.0	1531.5	Buy		930,050	2413	LSE
06:07:53	1531.14	770	O	1531.0	1531.5	Sell		929,795	2412	LSE
06:07:21	1531.275	800	O	1531.0	1531.5	Buy		929,025	2411	LSE
06:06:22	1531.14	171	O	1531.0	1531.5	Sell		928,225	2410	LSE
06:06:13	1531.276	129	O	1531.0	1531.5	Buy		928,054	2409	LSE
06:06:00	1531.223	25	O	1531.0	1531.5	Sell		927,925	2408	LSE
06:05:30	1531.499	6	O	1531.0	1531.5	Buy		927,900	2407	LSE
06:04:37	1531.14	350	O	1531.0	1531.5	Sell		927,894	2406	LSE
06:04:33	1531.375	195	O	1531.0	1531.5	Buy		927,544	2405	LSE
06:04:25	1531.5	3	O	1530.5	1531.5	Buy		927,349	2404	LSE
06:04:25	1531.0	374	AT	1531.0	1531.5	Sell		927,346	2403	LSE
06:04:25	1531.0	435	AT	1531.0	1531.5	Sell		926,972	2402	LSE
06:04:25	1531.0	3701	AT	1531.0	1531.5	Sell		926,537	2401	LSE

LoopringCoin V2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions