Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (04:51-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:07	1528.5	132	AT	1528.0	1528.5	Buy		657,319	1751	LSE
04:51:07	1528.5	226	AT	1528.0	1528.5	Buy		657,187	1750	LSE
04:51:07	1528.5	318	AT	1528.5	1529.0	Sell		656,961	1749	LSE
04:51:07	1528.5	484	AT	1528.5	1529.0	Sell		656,643	1748	LSE
04:51:07	1528.5	98	AT	1528.5	1529.0	Sell		656,159	1747	LSE
04:51:07	1528.5	171	AT	1528.5	1529.0	Sell		656,061	1746	LSE
04:51:07	1529.0	126	AT	1528.0	1529.0	Buy		655,890	1745	LSE
04:51:07	1528.5	679	AT	1528.0	1528.5	Buy		655,764	1744	LSE
04:51:07	1528.5	190	AT	1528.0	1528.5	Buy		655,085	1743	LSE
04:51:07	1528.5	348	AT	1528.0	1528.5	Buy		654,895	1742	LSE
04:51:07	1528.5	596	AT	1528.5	1529.0	Sell		654,547	1741	LSE
04:51:07	1528.5	908	AT	1528.5	1529.0	Sell		653,951	1740	LSE
04:51:07	1528.5	374	AT	1528.5	1529.0	Sell		653,043	1739	LSE
04:51:07	1528.5	436	AT	1528.5	1529.0	Sell		652,669	1738	LSE
04:51:07	1528.5	225	AT	1528.5	1529.0	Sell		652,233	1737	LSE
04:51:07	1528.5	594	AT	1528.5	1529.0	Sell		652,008	1736	LSE
04:51:07	1529.0	1500	AT	1528.5	1529.0	Buy		651,414	1735	LSE
04:50:47	1528.5	326	AT	1528.0	1528.5	Buy		649,914	1734	LSE
04:50:30	1528.47	200	O	1528.0	1529.0	Sell		649,588	1733	LSE
04:50:18	1529.0	7	O	1528.0	1529.0	Buy		649,388	1732	LSE
04:49:30	1528.508	1144	O	1528.0	1528.5	Buy		649,381	1731	LSE
04:49:12	1528.199	340	O	1528.0	1529.0	Sell		648,237	1730	LSE
04:49:07	1528.5	409	AT	1527.5	1528.5	Buy		647,897	1729	LSE
04:48:51	1528.0	133	AT	1527.5	1528.0	Buy		647,488	1728	LSE
04:48:51	1528.0	45	AT	1527.5	1528.0	Buy		647,355	1727	LSE
04:48:51	1528.0	215	AT	1527.5	1528.0	Buy		647,310	1726	LSE
04:48:47	1528.0	465	AT	1527.0	1528.0	Buy		647,095	1725	LSE
04:48:47	1527.5	172	AT	1527.0	1527.5	Buy		646,630	1724	LSE
04:48:47	1527.5	184	AT	1527.0	1527.5	Buy		646,458	1723	LSE
04:48:47	1527.5	640	AT	1527.0	1527.5	Buy		646,274	1722	LSE
04:48:47	1527.5	420	AT	1527.0	1527.5	Buy		645,634	1721	LSE
04:48:47	1527.5	184	AT	1527.0	1527.5	Buy		645,214	1720	LSE
04:48:47	1527.5	408	AT	1527.0	1527.5	Buy		645,030	1719	LSE
04:48:47	1527.5	364	AT	1527.0	1527.5	Buy		644,622	1718	LSE
04:48:47	1527.5	436	AT	1527.0	1527.5	Buy		644,258	1717	LSE
04:48:42	1527.0	172	AT	1526.5	1527.0	Buy		643,822	1716	LSE
04:48:42	1527.0	750	AT	1526.5	1527.0	Buy		643,650	1715	LSE
04:48:42	1527.0	769	AT	1526.5	1527.0	Buy		642,900	1714	LSE
04:48:39	1527.0	335	O	1526.5	1527.0	Buy		642,131	1713	LSE
04:48:21	1526.5	165	AT	1526.5	1527.0	Sell		641,796	1712	LSE
04:48:21	1526.5	141	AT	1526.5	1527.0	Sell		641,631	1711	LSE
04:48:20	1527.0	519	AT	1527.0	1527.5	Sell		641,490	1710	LSE
04:48:20	1527.0	410	AT	1527.0	1527.5	Sell		640,971	1709	LSE
04:48:20	1527.0	1342	AT	1527.0	1527.5	Sell		640,561	1708	LSE
04:48:20	1527.29	292	O	1527.0	1527.5	Buy		639,219	1707	LSE
04:47:51	1527.19	2148	O	1527.0	1527.5	Sell		638,927	1706	LSE
04:47:36	1527.5	9	AT	1527.5	1528.0	Sell		636,779	1705	LSE
04:47:36	1527.5	5	AT	1527.5	1528.0	Sell		636,770	1704	LSE
04:47:36	1527.5	1	AT	1527.5	1528.0	Sell		636,765	1703	LSE
04:47:36	1527.5	13	AT	1527.5	1528.0	Sell		636,764	1702	LSE
04:47:27	1528.0	120	AT	1527.5	1528.0	Buy		636,751	1701	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions