Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (11:14-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:59	1528.5	34	AT	1528.0	1528.5	Buy		2,530,897	6801	LSE
11:14:59	1528.5	300	AT	1528.0	1528.5	Buy		2,530,863	6800	LSE
11:14:59	1528.5	450	AT	1528.0	1528.5	Buy		2,530,563	6799	LSE
11:14:59	1528.5	184	AT	1528.5	1529.0	Sell		2,530,113	6798	LSE
11:14:56	1529.0	38	AT	1528.5	1529.0	Buy		2,529,929	6797	LSE
11:14:56	1529.0	87	AT	1528.5	1529.0	Buy		2,529,891	6796	LSE
11:14:56	1529.0	87	AT	1528.5	1529.0	Buy		2,529,804	6795	LSE
11:14:56	1529.0	112	AT	1528.5	1529.0	Buy		2,529,717	6794	LSE
11:14:56	1529.0	5	AT	1528.5	1529.0	Buy		2,529,605	6793	LSE
11:14:56	1529.0	166	AT	1528.5	1529.0	Buy		2,529,600	6792	LSE
11:14:56	1529.0	111	AT	1528.5	1529.0	Buy		2,529,434	6791	LSE
11:14:56	1529.0	248	AT	1528.5	1529.0	Buy		2,529,323	6790	LSE
11:14:48	1529.0	39	AT	1528.5	1529.0	Buy		2,529,075	6789	LSE
11:14:48	1529.0	209	AT	1528.5	1529.0	Buy		2,529,036	6788	LSE
11:14:47	1528.611	17	O	1528.5	1529.0	Sell		2,528,827	6787	LSE
11:14:47	1528.5	318	AT	1528.0	1528.5	Buy		2,528,810	6786	LSE
11:14:47	1528.5	202	AT	1528.5	1529.0	Sell		2,528,492	6785	LSE
11:14:47	1528.5	181	AT	1528.5	1529.0	Sell		2,528,290	6784	LSE
11:14:47	1528.5	100	AT	1528.5	1529.0	Sell		2,528,109	6783	LSE
11:14:47	1529.0	72	AT	1528.5	1529.0	Buy		2,528,009	6782	LSE
11:14:47	1529.0	269	AT	1528.5	1529.0	Buy		2,527,937	6781	LSE
11:14:47	1528.5	397	AT	1528.0	1528.5	Buy		2,527,668	6780	LSE
11:14:47	1528.5	269	AT	1528.0	1528.5	Buy		2,527,271	6779	LSE
11:14:47	1528.5	66	AT	1528.0	1528.5	Buy		2,527,002	6778	LSE
11:14:47	1528.5	18	AT	1528.0	1528.5	Buy		2,526,936	6777	LSE
11:14:47	1528.0	311	AT	1528.0	1528.5	Sell		2,526,918	6776	LSE
11:14:47	1528.0	3000	AT	1528.0	1528.5	Sell		2,526,607	6775	LSE
11:14:47	1528.0	1490	AT	1528.0	1528.5	Sell		2,523,607	6774	LSE
11:14:47	1528.0	100	AT	1528.0	1528.5	Sell		2,522,117	6773	LSE
11:14:47	1528.0	188	AT	1528.0	1528.5	Sell		2,522,017	6772	LSE
11:14:47	1528.0	1288	AT	1528.0	1528.5	Sell		2,521,829	6771	LSE
11:14:44	1528.5	100	AT	1528.5	1529.0	Sell		2,520,541	6770	LSE
11:14:42	1529.0	100	AT	1529.0	1529.5	Sell		2,520,441	6769	LSE
11:14:42	1529.0	100	AT	1529.0	1529.5	Sell		2,520,341	6768	LSE
11:14:42	1529.0	1288	AT	1529.0	1529.5	Sell		2,520,241	6767	LSE
11:14:42	1529.0	221	AT	1528.5	1529.0	Buy		2,518,953	6766	LSE
11:14:42	1529.0	883	AT	1528.5	1529.0	Buy		2,518,732	6765	LSE
11:14:41	1529.0	10	AT	1528.5	1529.0	Buy		2,517,849	6764	LSE
11:14:36	1529.0	34	AT	1528.5	1529.0	Buy		2,517,839	6763	LSE
11:14:33	1528.914	458	O	1528.5	1529.5	Sell		2,517,805	6762	LSE
11:14:29	1529.0	42	AT	1528.5	1529.0	Buy		2,517,347	6761	LSE
11:14:29	1529.0	38	AT	1528.5	1529.0	Buy		2,517,305	6760	LSE
11:14:26	1529.0	105	AT	1528.5	1529.0	Buy		2,517,267	6759	LSE
11:14:26	1529.0	356	AT	1528.5	1529.0	Buy		2,517,162	6758	LSE
11:14:25	1528.5	112	AT	1528.0	1528.5	Buy		2,516,806	6757	LSE
11:14:25	1528.5	218	AT	1528.0	1528.5	Buy		2,516,694	6756	LSE
11:14:25	1528.5	193	AT	1528.5	1529.0	Sell		2,516,476	6755	LSE
11:14:25	1528.5	100	AT	1528.5	1529.0	Sell		2,516,283	6754	LSE
11:14:25	1528.5	1288	AT	1528.5	1529.0	Sell		2,516,183	6753	LSE
11:14:25	1528.5	195	AT	1528.5	1529.0	Sell		2,514,895	6752	LSE
11:14:25	1528.5	100	AT	1528.5	1529.0	Sell		2,514,700	6751	LSE

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions