Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:09-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:45	1532.0	204	AT	1532.0	1533.0	Sell		185,066	351	LSE
03:09:45	1532.0	100	AT	1532.0	1533.0	Sell		184,862	350	LSE
03:09:45	1532.0	62	AT	1532.0	1533.0	Sell		184,762	349	LSE
03:09:45	1532.5	150	AT	1532.5	1533.0	Sell		184,700	348	LSE
03:09:45	1532.5	100	AT	1532.5	1533.0	Sell		184,550	347	LSE
03:09:45	1532.5	100	AT	1532.5	1533.5	Sell		184,450	346	LSE
03:09:45	1532.5	310	AT	1532.5	1533.5	Sell		184,350	345	LSE
03:09:45	1532.5	545	AT	1532.5	1533.5	Sell		184,040	344	LSE
03:09:36	1533.118	1000	O	1532.5	1533.5	Buy		183,495	343	LSE
03:09:27	1532.5	1399	O	1532.0	1533.0			182,495	342	LSE
03:09:27	1532.0	589	AT	1532.0	1533.0	Sell		181,096	341	LSE
03:09:27	1532.0	279	AT	1532.0	1533.0	Sell		180,507	340	LSE
03:09:27	1532.0	100	AT	1532.0	1533.0	Sell		180,228	339	LSE
03:09:27	1532.0	177	AT	1532.0	1533.0	Sell		180,128	338	LSE
03:09:27	1532.0	206	AT	1532.0	1533.0	Sell		179,951	337	LSE
03:09:26	1532.5	190	AT	1532.5	1533.0	Sell		179,745	336	LSE
03:09:26	1532.5	287	AT	1532.5	1533.5	Sell		179,555	335	LSE
03:09:26	1532.5	545	AT	1532.5	1533.5	Sell		179,268	334	LSE
03:09:26	1533.0	238	AT	1533.0	1534.0	Sell		178,723	333	LSE
03:09:26	1533.0	302	AT	1533.0	1534.0	Sell		178,485	332	LSE
03:09:26	1533.0	250	AT	1533.0	1534.0	Sell		178,183	331	LSE
03:09:26	1533.0	283	AT	1533.0	1534.0	Sell		177,933	330	LSE
03:09:26	1533.0	290	AT	1533.0	1534.0	Sell		177,650	329	LSE
03:09:26	1533.0	545	AT	1533.0	1534.0	Sell		177,360	328	LSE
03:09:25	1533.42	100	O	1533.0	1534.0	Sell		176,815	327	LSE
03:09:18	1534.0	78	AT	1533.0	1534.0	Buy		176,715	326	LSE
03:09:15	1533.0	1	O	1533.0	1534.0	Sell		176,637	325	LSE
03:09:15	1534.0	152	AT	1533.0	1534.0	Buy		176,636	324	LSE
03:09:10	1532.5	38	O	1532.5	1534.0	Sell		176,484	323	LSE
03:09:00	1533.5	3	O	1532.5	1533.5	Buy		176,446	322	LSE
03:09:00	1533.5	1	O	1532.5	1533.5	Buy		176,443	321	LSE
03:08:50	1532.5	373	O	1532.5	1533.5	Sell		176,442	320	LSE
03:08:48	1533.38	77	O	1532.5	1533.5	Buy		176,069	319	LSE
03:08:47	1533.5	322	AT	1532.5	1533.5	Buy		175,992	318	LSE
03:08:44	1532.0	100	AT	1532.0	1533.0	Sell		175,670	317	LSE
03:08:44	1532.0	373	AT	1532.0	1533.0	Sell		175,570	316	LSE
03:08:44	1532.0	206	AT	1532.0	1533.0	Sell		175,197	315	LSE
03:08:44	1532.0	198	AT	1532.0	1533.0	Sell		174,991	314	LSE
03:08:44	1532.5	100	AT	1532.5	1533.5	Sell		174,793	313	LSE
03:08:44	1532.5	207	AT	1532.5	1533.5	Sell		174,693	312	LSE
03:08:44	1532.5	182	AT	1532.5	1533.5	Sell		174,486	311	LSE
03:08:42	1533.0	373	AT	1533.0	1534.0	Sell		174,304	310	LSE
03:08:42	1533.0	706	AT	1533.0	1534.0	Sell		173,931	309	LSE
03:08:41	1534.0	2	O	1532.5	1534.0	Buy		173,225	308	LSE
03:08:32	1533.385	49	O	1532.5	1534.0	Buy		173,223	307	LSE
03:08:30	1533.0	287	O	1532.5	1534.0	Sell		173,174	306	LSE
03:08:30	1533.0	100	AT	1533.0	1534.0	Sell		172,887	305	LSE
03:08:30	1533.0	415	AT	1533.0	1534.0	Sell		172,787	304	LSE
03:08:30	1533.0	273	AT	1533.0	1534.0	Sell		172,372	303	LSE
03:08:30	1533.0	100	AT	1533.0	1534.0	Sell		172,099	302	LSE
03:08:30	1533.0	270	AT	1533.0	1534.5	Sell		171,999	301	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions