Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (05:41-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:23	1531.0	286	AT	1531.0	1531.5	Sell		884,835	2301	LSE
05:41:20	1531.0	223	AT	1530.5	1531.0	Buy		884,549	2300	LSE
05:41:20	1531.0	1922	AT	1530.5	1531.0	Buy		884,326	2299	LSE
05:41:09	1530.5	800	AT	1530.0	1530.5	Buy		882,404	2298	LSE
05:41:08	1531.0	2	O	1530.5	1531.0	Buy		881,604	2297	LSE
05:40:56	1530.5	630	O	1530.5	1531.0	Sell		881,602	2296	LSE
05:40:52	1531.0	2	O	1530.5	1531.0	Buy		880,972	2295	LSE
05:40:47	1531.0	13	O	1530.5	1531.0	Buy		880,970	2294	LSE
05:40:47	1531.0	117	AT	1530.5	1531.0	Buy		880,957	2293	LSE
05:40:42	1530.821	324	O	1530.5	1531.0	Buy		880,840	2292	LSE
05:40:29	1530.85	100	O	1530.5	1531.0	Buy		880,516	2291	LSE
05:40:13	1530.767	200	O	1530.5	1531.0	Buy		880,416	2290	LSE
05:38:31	1531.0	4	AT	1531.0	1531.5	Sell		880,216	2289	LSE
05:38:30	1531.0	760	AT	1531.0	1531.5	Sell		880,212	2288	LSE
05:38:30	1531.0	82	AT	1531.0	1531.5	Sell		879,452	2287	LSE
05:38:30	1531.0	517	AT	1531.0	1531.5	Sell		879,370	2286	LSE
05:38:30	1531.0	176	AT	1531.0	1531.5	Sell		878,853	2285	LSE
05:38:30	1531.0	217	AT	1531.0	1531.5	Sell		878,677	2284	LSE
05:38:24	1532.0	122	AT	1531.0	1532.0	Buy		878,460	2283	LSE
05:38:24	1531.5	213	AT	1531.5	1532.0	Sell		878,338	2282	LSE
05:38:24	1532.0	339	AT	1531.0	1532.0	Buy		878,125	2281	LSE
05:38:24	1532.0	185	AT	1531.0	1532.0	Buy		877,786	2280	LSE
05:38:24	1532.0	168	AT	1531.0	1532.0	Buy		877,601	2279	LSE
05:38:24	1532.0	9	AT	1531.0	1532.0	Buy		877,433	2278	LSE
05:38:24	1532.0	195	AT	1531.0	1532.0	Buy		877,424	2277	LSE
05:38:24	1532.0	647	AT	1531.0	1532.0	Buy		877,229	2276	LSE
05:38:24	1532.0	149	AT	1531.0	1532.0	Buy		876,582	2275	LSE
05:38:24	1531.5	800	AT	1531.5	1532.0	Sell		876,433	2274	LSE
05:38:24	1531.5	391	AT	1531.5	1532.0	Sell		875,633	2273	LSE
05:38:24	1531.5	1487	AT	1531.5	1532.0	Sell		875,242	2272	LSE
05:38:24	1532.0	185	AT	1531.5	1532.0	Buy		873,755	2271	LSE
05:38:24	1532.0	6	AT	1531.5	1532.0	Buy		873,570	2270	LSE
05:38:24	1532.0	173	AT	1531.5	1532.0	Buy		873,564	2269	LSE
05:38:24	1532.0	202	AT	1531.5	1532.0	Buy		873,391	2268	LSE
05:38:24	1532.0	173	AT	1531.5	1532.0	Buy		873,189	2267	LSE
05:38:24	1532.0	202	AT	1531.5	1532.0	Buy		873,016	2266	LSE
05:38:24	1532.0	202	AT	1531.5	1532.0	Buy		872,814	2265	LSE
05:38:24	1532.0	173	AT	1531.5	1532.0	Buy		872,612	2264	LSE
05:38:24	1532.0	202	AT	1531.5	1532.0	Buy		872,439	2263	LSE
05:38:24	1532.5	277	AT	1531.5	1532.5	Buy		872,237	2262	LSE
05:38:24	1532.5	304	AT	1531.5	1532.5	Buy		871,960	2261	LSE
05:38:24	1532.5	296	AT	1531.5	1532.5	Buy		871,656	2260	LSE
05:38:24	1532.5	258	AT	1531.5	1532.5	Buy		871,360	2259	LSE
05:38:24	1532.5	194	AT	1531.5	1532.5	Buy		871,102	2258	LSE
05:38:24	1532.5	442	AT	1531.5	1532.5	Buy		870,908	2257	LSE
05:38:24	1532.5	183	AT	1531.5	1532.5	Buy		870,466	2256	LSE
05:38:24	1532.5	187	AT	1531.5	1532.5	Buy		870,283	2255	LSE
05:38:24	1532.0	346	AT	1531.0	1532.0	Buy		870,096	2254	LSE
05:38:24	1532.0	258	AT	1531.0	1532.0	Buy		869,750	2253	LSE
05:38:24	1532.0	438	AT	1531.0	1532.0	Buy		869,492	2252	LSE
05:38:24	1531.5	629	AT	1531.5	1532.0	Sell		869,054	2251	LSE

China Nonferrous Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions