Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (11:21-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:11	1533.0	203	AT	1532.5	1533.0	Buy		2,670,011	7201	LSE
11:21:11	1533.0	33	AT	1532.5	1533.0	Buy		2,669,808	7200	LSE
11:21:11	1533.0	318	AT	1532.5	1533.0	Buy		2,669,775	7199	LSE
11:21:11	1533.0	318	AT	1532.5	1533.0	Buy		2,669,457	7198	LSE
11:21:11	1533.0	318	AT	1532.5	1533.0	Buy		2,669,139	7197	LSE
11:21:11	1533.0	301	AT	1532.0	1533.0	Buy		2,668,821	7196	LSE
11:21:11	1533.0	17	AT	1532.0	1533.0	Buy		2,668,520	7195	LSE
11:21:11	1532.5	948	AT	1532.5	1533.0	Sell		2,668,503	7194	LSE
11:21:11	1532.5	340	AT	1532.5	1533.0	Sell		2,667,555	7193	LSE
11:21:11	1532.5	196	AT	1532.5	1533.0	Sell		2,667,215	7192	LSE
11:21:11	1532.5	100	AT	1532.5	1533.0	Sell		2,667,019	7191	LSE
11:21:06	1533.0	126	AT	1532.5	1533.0	Buy		2,666,919	7190	LSE
11:21:06	1533.0	506	AT	1532.5	1533.0	Buy		2,666,793	7189	LSE
11:21:06	1533.0	594	AT	1532.5	1533.0	Buy		2,666,287	7188	LSE
11:21:02	1532.5	207	AT	1532.5	1533.0	Sell		2,665,693	7187	LSE
11:21:01	1532.843	50	O	1532.5	1533.0	Buy		2,665,486	7186	LSE
11:21:01	1533.0	146	AT	1532.5	1533.0	Buy		2,665,436	7185	LSE
11:21:01	1533.0	42	AT	1532.5	1533.0	Buy		2,665,290	7184	LSE
11:21:01	1533.0	199	AT	1532.5	1533.0	Buy		2,665,248	7183	LSE
11:21:01	1533.0	558	AT	1532.5	1533.0	Buy		2,665,049	7182	LSE
11:21:01	1533.0	176	AT	1532.5	1533.0	Buy		2,664,491	7181	LSE
11:21:00	1532.5	754	AT	1532.5	1533.0	Sell		2,664,315	7180	LSE
11:21:00	1532.5	207	AT	1532.5	1533.0	Sell		2,663,561	7179	LSE
11:21:00	1532.5	100	AT	1532.5	1533.0	Sell		2,663,354	7178	LSE
11:20:59	1533.0	39	AT	1532.5	1533.0	Buy		2,663,254	7177	LSE
11:20:56	1533.0	118	AT	1532.5	1533.0	Buy		2,663,215	7176	LSE
11:20:56	1533.0	408	AT	1532.5	1533.0	Buy		2,663,097	7175	LSE
11:20:56	1533.0	194	AT	1532.5	1533.0	Buy		2,662,689	7174	LSE
11:20:56	1533.0	206	AT	1532.5	1533.0	Buy		2,662,495	7173	LSE
11:20:56	1533.0	632	AT	1532.5	1533.0	Buy		2,662,289	7172	LSE
11:20:54	1533.0	235	AT	1532.5	1533.0	Buy		2,661,657	7171	LSE
11:20:54	1532.5	600	AT	1532.0	1532.5	Buy		2,661,422	7170	LSE
11:20:54	1532.5	204	AT	1532.5	1533.0	Sell		2,660,822	7169	LSE
11:20:54	1532.5	175	AT	1532.5	1533.0	Sell		2,660,618	7168	LSE
11:20:54	1532.5	100	AT	1532.5	1533.0	Sell		2,660,443	7167	LSE
11:20:54	1532.5	1088	AT	1532.5	1533.0	Sell		2,660,343	7166	LSE
11:20:52	1532.5	200	AT	1532.5	1533.0	Sell		2,659,255	7165	LSE
11:20:52	1532.5	200	AT	1532.5	1533.0	Sell		2,659,055	7164	LSE
11:20:52	1532.5	190	AT	1532.5	1533.0	Sell		2,658,855	7163	LSE
11:20:52	1532.5	100	AT	1532.5	1533.0	Sell		2,658,665	7162	LSE
11:20:52	1532.5	860	AT	1532.5	1533.0	Sell		2,658,565	7161	LSE
11:20:52	1532.5	428	AT	1532.5	1533.5	Sell		2,657,705	7160	LSE
11:20:52	1533.0	100	AT	1533.0	1533.5	Sell		2,657,277	7159	LSE
11:20:52	1533.0	100	AT	1533.0	1533.5	Sell		2,657,177	7158	LSE
11:20:51	1533.0	100	AT	1533.0	1533.5	Sell		2,657,077	7157	LSE
11:20:51	1533.0	100	AT	1533.0	1533.5	Sell		2,656,977	7156	LSE
11:20:51	1533.0	100	AT	1533.0	1533.5	Sell		2,656,877	7155	LSE
11:20:51	1533.0	100	AT	1533.0	1533.5	Sell		2,656,777	7154	LSE
11:20:51	1533.0	18	AT	1532.5	1533.0	Buy		2,656,677	7153	LSE
11:20:51	1533.0	134	AT	1532.5	1533.0	Buy		2,656,659	7152	LSE
11:20:51	1533.0	634	AT	1532.5	1533.0	Buy		2,656,525	7151	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions