Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:53-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:34	1532.5	390	AT	1532.5	1533.0	Sell		378,362	1001	LSE
03:53:34	1532.5	56	AT	1532.5	1533.0	Sell		377,972	1000	LSE
03:53:03	1532.999	3	O	1532.5	1533.0	Buy		377,916	999	LSE
03:52:58	1533.0	5	O	1532.5	1533.0	Buy		377,913	998	LSE
03:52:47	1532.89	161	O	1532.5	1533.0	Buy		377,908	997	LSE
03:52:26	1533.0	156	AT	1532.5	1533.0	Buy		377,747	996	LSE
03:52:26	1533.0	8	AT	1532.5	1533.0	Buy		377,591	995	LSE
03:52:26	1533.0	90	AT	1532.5	1533.0	Buy		377,583	994	LSE
03:52:21	1532.89	519	O	1532.5	1533.0	Buy		377,493	993	LSE
03:52:15	1533.0	2	O	1532.5	1533.0	Buy		376,974	992	LSE
03:52:10	1532.5	342	O	1532.5	1533.0	Sell		376,972	991	LSE
03:52:09	1532.5	86	AT	1532.0	1532.5	Buy		376,630	990	LSE
03:52:09	1532.5	86	AT	1532.0	1532.5	Buy		376,544	989	LSE
03:52:09	1532.5	86	AT	1532.0	1532.5	Buy		376,458	988	LSE
03:52:09	1532.5	356	AT	1532.0	1532.5	Buy		376,372	987	LSE
03:52:09	1532.5	101	AT	1532.0	1532.5	Buy		376,016	986	LSE
03:52:03	1532.0	1	O	1532.0	1532.5	Sell		375,915	985	LSE
03:51:45	1532.491	20	O	1532.0	1532.5	Buy		375,914	984	LSE
03:51:28	1533.0	2	O	1532.0	1533.0	Buy		375,894	983	LSE
03:51:28	1532.5	97	AT	1532.0	1532.5	Buy		375,892	982	LSE
03:51:28	1532.5	553	AT	1532.5	1533.0	Sell		375,795	981	LSE
03:51:28	1532.5	100	AT	1532.5	1533.0	Sell		375,242	980	LSE
03:51:28	1532.5	410	AT	1532.5	1533.0	Sell		375,142	979	LSE
03:51:28	1532.5	667	AT	1532.5	1533.0	Sell		374,732	978	LSE
03:51:04	1532.5	841	O	1532.5	1533.0	Sell		374,065	977	LSE
03:51:03	1533.0	100	AT	1533.0	1533.5	Sell		373,224	976	LSE
03:51:03	1533.0	90	AT	1532.5	1533.0	Buy		373,124	975	LSE
03:51:03	1533.0	250	AT	1533.0	1533.5	Sell		373,034	974	LSE
03:51:03	1533.0	90	AT	1533.0	1533.5	Sell		372,784	973	LSE
03:51:03	1533.0	95	AT	1533.0	1533.5	Sell		372,694	972	LSE
03:51:03	1533.0	401	AT	1533.0	1533.5	Sell		372,599	971	LSE
03:51:03	1533.0	141	AT	1533.0	1533.5	Sell		372,198	970	LSE
03:50:58	1533.499	2	O	1533.0	1533.5	Buy		372,057	969	LSE
03:50:47	1533.0	100	AT	1533.0	1533.5	Sell		372,055	968	LSE
03:50:47	1533.0	171	AT	1532.5	1533.0	Buy		371,955	967	LSE
03:50:44	1532.5	264	AT	1532.0	1532.5	Buy		371,784	966	LSE
03:50:42	1532.322	1622	O	1532.0	1532.5	Buy		371,520	965	LSE
03:50:26	1532.0	436	AT	1531.0	1532.0	Buy		369,898	964	LSE
03:50:26	1532.0	157	AT	1531.0	1532.0	Buy		369,462	963	LSE
03:50:18	1531.5	35	O	1531.0	1532.0			369,305	962	LSE
03:50:17	1531.5	174	AT	1531.0	1531.5	Buy		369,270	961	LSE
03:50:13	1531.349	50	O	1531.0	1531.5	Buy		369,096	960	LSE
03:50:04	1531.18	340	O	1531.0	1531.5	Sell		369,046	959	LSE
03:49:41	1531.697	194	O	1531.0	1532.0	Buy		368,706	958	LSE
03:49:24	1531.697	51	O	1531.0	1532.0	Buy		368,512	957	LSE
03:49:12	1531.5	31	O	1531.0	1532.0			368,461	956	LSE
03:49:06	1531.5	200	AT	1531.0	1531.5	Buy		368,430	955	LSE
03:49:06	1531.5	426	AT	1531.0	1531.5	Buy		368,230	954	LSE
03:49:06	1531.5	258	AT	1531.0	1531.5	Buy		367,804	953	LSE
03:49:06	1531.5	330	AT	1531.0	1531.5	Buy		367,546	952	LSE
03:49:06	1531.5	204	AT	1531.0	1531.5	Buy		367,216	951	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Blackstone Long Short Cr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions