Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:47	1531.5	620	AT	1531.0	1531.5	Buy		1,577,603	4101	LSE
09:30:47	1531.5	795	AT	1531.0	1531.5	Buy		1,576,983	4100	LSE
09:30:42	1531.0	218	AT	1530.5	1531.0	Buy		1,576,188	4099	LSE
09:30:42	1531.0	191	AT	1530.5	1531.0	Buy		1,575,970	4098	LSE
09:30:42	1531.0	56	AT	1530.5	1531.0	Buy		1,575,779	4097	LSE
09:30:36	1531.0	610	AT	1530.5	1531.0	Buy		1,575,723	4096	LSE
09:30:36	1531.0	199	AT	1530.5	1531.0	Buy		1,575,113	4095	LSE
09:30:36	1531.0	200	AT	1530.5	1531.0	Buy		1,574,914	4094	LSE
09:30:36	1531.0	183	AT	1531.0	1531.5	Sell		1,574,714	4093	LSE
09:30:27	1530.822	490	O	1531.0	1531.5	Sell		1,574,531	4092	LSE
09:30:27	1531.5	6	O	1531.0	1531.5	Buy		1,574,041	4091	LSE
09:30:26	1531.0	195	AT	1530.5	1531.0	Buy		1,574,035	4090	LSE
09:30:26	1531.0	195	AT	1530.5	1531.0	Buy		1,573,840	4089	LSE
09:30:26	1531.0	219	AT	1530.5	1531.0	Buy		1,573,645	4088	LSE
09:30:26	1531.0	320	AT	1531.0	1531.5	Sell		1,573,426	4087	LSE
09:30:26	1531.0	219	AT	1530.5	1531.0	Buy		1,573,106	4086	LSE
09:30:26	1531.0	121	AT	1530.5	1531.0	Buy		1,572,887	4085	LSE
09:30:26	1531.0	247	AT	1530.5	1531.0	Buy		1,572,766	4084	LSE
09:30:14	1531.0	241	AT	1530.5	1531.0	Buy		1,572,519	4083	LSE
09:30:13	1530.5	9	AT	1530.0	1530.5	Buy		1,572,278	4082	LSE
09:30:13	1530.5	233	AT	1530.0	1530.5	Buy		1,572,269	4081	LSE
09:30:10	1530.5	364	AT	1530.5	1531.0	Sell		1,572,036	4080	LSE
09:30:10	1530.5	242	AT	1530.5	1531.0	Sell		1,571,672	4079	LSE
09:30:10	1530.5	370	AT	1530.5	1531.0	Sell		1,571,430	4078	LSE
09:30:10	1530.5	233	AT	1530.0	1530.5	Buy		1,571,060	4077	LSE
09:30:05	1530.5	100	AT	1530.5	1531.0	Sell		1,570,827	4076	LSE
09:30:05	1530.5	1	AT	1530.5	1531.0	Sell		1,570,727	4075	LSE
09:30:04	1530.5	795	AT	1530.5	1531.0	Sell		1,570,726	4074	LSE
09:30:04	1530.5	191	AT	1530.5	1531.0	Sell		1,569,931	4073	LSE
09:30:04	1530.5	100	AT	1530.5	1531.0	Sell		1,569,740	4072	LSE
09:30:04	1530.5	1288	AT	1530.5	1531.0	Sell		1,569,640	4071	LSE
09:30:04	1531.0	100	AT	1531.0	1531.5	Sell		1,568,352	4070	LSE
09:30:02	1531.0	256	AT	1530.5	1531.0	Buy		1,568,252	4069	LSE
09:30:02	1531.0	43	AT	1530.5	1531.0	Buy		1,567,996	4068	LSE
09:30:02	1531.0	266	AT	1530.5	1531.0	Buy		1,567,953	4067	LSE
09:30:01	1531.0	270	AT	1530.5	1531.0	Buy		1,567,687	4066	LSE
09:30:01	1531.0	201	AT	1531.0	1531.5	Sell		1,567,417	4065	LSE
09:30:01	1531.0	196	AT	1531.0	1531.5	Sell		1,567,216	4064	LSE
09:30:01	1531.0	1288	AT	1531.0	1531.5	Sell		1,567,020	4063	LSE
09:30:01	1531.0	173	AT	1531.0	1531.5	Sell		1,565,732	4062	LSE
09:30:00	1531.5	195	AT	1531.0	1531.5	Buy		1,565,559	4061	LSE
09:30:00	1531.5	95	AT	1531.0	1531.5	Buy		1,565,364	4060	LSE
09:30:00	1531.5	518	AT	1531.0	1531.5	Buy		1,565,269	4059	LSE
09:30:00	1531.5	914	AT	1531.0	1531.5	Buy		1,564,751	4058	LSE
09:30:00	1531.5	257	AT	1531.0	1531.5	Buy		1,563,837	4057	LSE
09:30:00	1531.5	402	AT	1531.0	1531.5	Buy		1,563,580	4056	LSE
09:30:00	1531.5	217	AT	1531.0	1531.5	Buy		1,563,178	4055	LSE
09:30:00	1531.5	1288	AT	1531.0	1531.5	Buy		1,562,961	4054	LSE
09:29:59	1531.0	277	AT	1530.5	1531.0	Buy		1,561,673	4053	LSE
09:29:59	1530.5	200	AT	1530.5	1531.0	Sell		1,561,396	4052	LSE
09:29:59	1530.5	38	AT	1530.5	1531.5	Sell		1,561,196	4051	LSE

BNP PARIBAS ISSUANCE

Tecma Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions