Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (04:10-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:54	1530.5	175	AT	1529.5	1530.5	Buy		493,409	1301	LSE
04:10:50	1530.0	21	O	1529.5	1530.5			493,234	1300	LSE
04:10:50	1530.0	207	AT	1530.0	1530.5	Sell		493,213	1299	LSE
04:10:50	1530.0	380	AT	1530.0	1530.5	Sell		493,006	1298	LSE
04:10:50	1530.0	362	AT	1529.5	1530.0	Buy		492,626	1297	LSE
04:10:50	1530.0	15	AT	1529.5	1530.0	Buy		492,264	1296	LSE
04:10:50	1530.0	164	AT	1529.5	1530.0	Buy		492,249	1295	LSE
04:10:50	1530.0	78	AT	1529.5	1530.0	Buy		492,085	1294	LSE
04:10:50	1530.0	143	AT	1529.5	1530.0	Buy		492,007	1293	LSE
04:09:47	1529.5	7	O	1529.5	1530.0	Sell		491,864	1292	LSE
04:09:37	1529.872	41	O	1529.5	1530.0	Buy		491,857	1291	LSE
04:09:30	1529.861	332	O	1529.5	1530.0	Buy		491,816	1290	LSE
04:09:21	1529.716	332	O	1529.5	1530.0	Sell		491,484	1289	LSE
04:09:17	1529.861	130	O	1529.5	1530.0	Buy		491,152	1288	LSE
04:09:05	1530.0	3	O	1529.5	1530.0	Buy		491,022	1287	LSE
04:08:38	1529.89	200	O	1529.5	1530.0	Buy		491,019	1286	LSE
04:08:36	1530.0	115	AT	1529.5	1530.5			490,819	1285	LSE
04:08:36	1530.0	887	AT	1529.5	1530.0	Buy		490,704	1284	LSE
04:08:33	1529.89	720	O	1529.5	1530.0	Buy		489,817	1283	LSE
04:08:28	1530.0	1113	AT	1529.5	1530.0	Buy		489,097	1282	LSE
04:08:28	1530.0	1397	AT	1529.5	1530.0	Buy		487,984	1281	LSE
04:08:28	1530.0	603	AT	1529.5	1530.0	Buy		486,587	1280	LSE
04:08:28	1530.0	419	AT	1529.5	1530.0	Buy		485,984	1279	LSE
04:08:28	1530.0	114	AT	1529.5	1530.0	Buy		485,565	1278	LSE
04:08:28	1530.0	66	AT	1529.5	1530.0	Buy		485,451	1277	LSE
04:08:28	1530.0	2000	AT	1529.5	1530.0	Buy		485,385	1276	LSE
04:08:28	1530.0	1119	AT	1530.0	1530.5	Sell		483,385	1275	LSE
04:08:28	1530.0	390	AT	1530.0	1530.5	Sell		482,266	1274	LSE
04:08:28	1530.0	576	AT	1530.0	1530.5	Sell		481,876	1273	LSE
04:08:28	1530.0	1230	AT	1530.0	1530.5	Sell		481,300	1272	LSE
04:08:28	1530.0	553	AT	1530.0	1530.5	Sell		480,070	1271	LSE
04:08:26	1530.5	257	AT	1530.5	1531.0	Sell		479,517	1270	LSE
04:08:26	1530.5	631	AT	1530.0	1530.5	Buy		479,260	1269	LSE
04:08:26	1530.5	176	AT	1530.0	1530.5	Buy		478,629	1268	LSE
04:08:26	1530.5	511	AT	1530.0	1530.5	Buy		478,453	1267	LSE
04:08:25	1530.0	447	AT	1530.0	1530.5	Sell		477,942	1266	LSE
04:08:25	1530.0	194	AT	1530.0	1530.5	Sell		477,495	1265	LSE
04:08:25	1530.0	186	AT	1530.0	1530.5	Sell		477,301	1264	LSE
04:08:25	1530.0	572	AT	1530.0	1530.5	Sell		477,115	1263	LSE
04:08:25	1530.0	957	AT	1530.0	1530.5	Sell		476,543	1262	LSE
04:08:25	1530.0	471	AT	1530.0	1531.0	Sell		475,586	1261	LSE
04:08:25	1530.0	330	AT	1530.0	1531.0	Sell		475,115	1260	LSE
04:08:25	1530.0	348	AT	1530.0	1531.0	Sell		474,785	1259	LSE
04:08:25	1530.5	26	AT	1530.5	1531.0	Sell		474,437	1258	LSE
04:08:25	1530.5	534	AT	1530.5	1531.0	Sell		474,411	1257	LSE
04:08:25	1530.0	3120	AT	1529.5	1530.5			473,877	1256	LSE
04:08:25	1530.0	2000	AT	1529.5	1530.0	Buy		470,757	1255	LSE
04:08:25	1530.0	797	AT	1529.5	1530.5			468,757	1254	LSE
04:08:25	1530.0	293	AT	1529.5	1530.0	Buy		467,960	1253	LSE
04:08:25	1530.0	1707	AT	1529.5	1530.0	Buy		467,667	1252	LSE
04:08:25	1530.0	2000	AT	1529.5	1530.0	Buy		465,960	1251	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions