Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:23-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:27	1531.0	139	AT	1530.5	1531.0	Buy		251,488	551	LSE
03:23:20	1530.261	656	O	1530.0	1531.0	Sell		251,349	550	LSE
03:23:07	1530.611	400	O	1530.0	1531.0	Buy		250,693	549	LSE
03:22:51	1530.5	100	AT	1530.5	1531.0	Sell		250,293	548	LSE
03:22:37	1531.0	9	O	1530.5	1531.0	Buy		250,193	547	LSE
03:22:36	1531.0	501	AT	1531.0	1531.5	Sell		250,184	546	LSE
03:22:32	1531.025	33	O	1531.0	1531.5	Sell		249,683	545	LSE
03:22:26	1531.5	1	O	1531.0	1531.5	Buy		249,650	544	LSE
03:22:23	1531.5	1	O	1530.5	1531.5	Buy		249,649	543	LSE
03:22:15	1531.728	328	O	1531.0	1532.0	Buy		249,648	542	LSE
03:22:05	1531.5	2	O	1530.5	1531.5	Buy		249,320	541	LSE
03:22:05	1532.0	30	O	1530.5	1531.5	Buy		249,318	540	LSE
03:22:05	1531.5	100	AT	1531.5	1532.0	Sell		249,288	539	LSE
03:22:04	1532.068	387	O	1531.5	1532.5	Buy		249,188	538	LSE
03:21:58	1532.5	1	O	1531.5	1532.5	Buy		248,801	537	LSE
03:21:58	1532.5	5	O	1531.5	1532.5	Buy		248,800	536	LSE
03:21:58	1532.5	1	O	1531.5	1532.5	Buy		248,795	535	LSE
03:21:58	1532.0	128	AT	1531.5	1532.0	Buy		248,794	534	LSE
03:21:58	1532.0	290	AT	1531.5	1532.0	Buy		248,666	533	LSE
03:21:58	1532.0	250	AT	1532.0	1532.5	Sell		248,376	532	LSE
03:21:58	1532.0	1500	AT	1532.0	1532.5	Sell		248,126	531	LSE
03:21:58	1532.0	45	AT	1532.0	1532.5	Sell		246,626	530	LSE
03:21:58	1532.0	100	AT	1532.0	1532.5	Sell		246,581	529	LSE
03:21:58	1532.0	255	AT	1532.0	1532.5	Sell		246,481	528	LSE
03:21:58	1532.0	3	AT	1532.0	1532.5	Sell		246,226	527	LSE
03:21:29	1533.5	3	O	1532.5	1533.5	Buy		246,223	526	LSE
03:21:29	1532.944	69	O	1532.5	1533.5	Sell		246,220	525	LSE
03:21:04	1532.5	25	AT	1532.5	1533.0	Sell		246,151	524	LSE
03:21:04	1532.5	259	AT	1532.5	1533.0	Sell		246,126	523	LSE
03:21:04	1532.5	433	AT	1532.5	1533.0	Sell		245,867	522	LSE
03:20:47	1532.54	326	O	1532.0	1533.0	Buy		245,434	521	LSE
03:20:41	1532.372	261	O	1532.0	1533.0	Sell		245,108	520	LSE
03:20:10	1532.596	100	O	1532.0	1533.0	Buy		244,847	519	LSE
03:20:02	1533.0	1	O	1532.0	1533.0	Buy		244,747	518	LSE
03:19:59	1532.995	1	O	1532.0	1533.0	Buy		244,746	517	LSE
03:19:42	1532.541	27	O	1532.0	1533.0	Buy		244,745	516	LSE
03:19:22	1533.0	2	O	1532.0	1533.0	Buy		244,718	515	LSE
03:19:18	1532.5	44	O	1532.0	1533.0			244,716	514	LSE
03:19:15	1532.0	1108	AT	1532.0	1533.0	Sell		244,672	513	LSE
03:19:15	1532.0	303	AT	1532.0	1533.0	Sell		243,564	512	LSE
03:19:15	1532.0	257	AT	1532.0	1533.0	Sell		243,261	511	LSE
03:19:15	1532.0	700	AT	1532.0	1533.0	Sell		243,004	510	LSE
03:19:15	1532.0	501	AT	1532.0	1533.0	Sell		242,304	509	LSE
03:19:04	1532.5	589	AT	1532.5	1533.5	Sell		241,803	508	LSE
03:19:04	1533.0	117	O	1532.0	1533.0	Buy		241,214	507	LSE
03:18:33	1533.0	3	O	1532.0	1533.0	Buy		241,097	506	LSE
03:18:29	1533.0	980	AT	1533.0	1533.5	Sell		241,094	505	LSE
03:18:29	1533.5	287	AT	1533.0	1533.5	Buy		240,114	504	LSE
03:18:29	1533.5	202	AT	1533.0	1533.5	Buy		239,827	503	LSE
03:18:29	1533.5	258	AT	1533.0	1533.5	Buy		239,625	502	LSE
03:18:29	1533.0	100	AT	1533.0	1533.5	Sell		239,367	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions