Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (11:09-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:55	1526.5	649	AT	1526.0	1526.5	Buy		2,384,767	6351	LSE
11:09:55	1526.5	186	AT	1526.0	1526.5	Buy		2,384,118	6350	LSE
11:09:55	1526.5	72	AT	1525.5	1526.5	Buy		2,383,932	6349	LSE
11:09:55	1526.5	657	AT	1525.5	1526.5	Buy		2,383,860	6348	LSE
11:09:55	1526.5	350	AT	1525.5	1526.5	Buy		2,383,203	6347	LSE
11:09:55	1526.5	194	AT	1525.5	1526.5	Buy		2,382,853	6346	LSE
11:09:55	1526.5	1288	AT	1525.5	1526.5	Buy		2,382,659	6345	LSE
11:09:55	1526.5	187	AT	1525.5	1526.5	Buy		2,381,371	6344	LSE
11:09:55	1526.0	346	AT	1525.5	1526.0	Buy		2,381,184	6343	LSE
11:09:55	1526.0	100	AT	1525.5	1526.0	Buy		2,380,838	6342	LSE
11:09:55	1526.0	36	AT	1525.5	1526.0	Buy		2,380,738	6341	LSE
11:09:55	1526.0	64	AT	1526.0	1526.5	Sell		2,380,702	6340	LSE
11:09:55	1526.0	814	AT	1525.5	1526.0	Buy		2,380,638	6339	LSE
11:09:55	1526.0	347	AT	1525.5	1526.0	Buy		2,379,824	6338	LSE
11:09:55	1526.0	300	AT	1525.5	1526.0	Buy		2,379,477	6337	LSE
11:09:55	1526.0	54	AT	1525.5	1526.0	Buy		2,379,177	6336	LSE
11:09:55	1526.0	100	AT	1525.5	1526.0	Buy		2,379,123	6335	LSE
11:09:55	1526.0	64	AT	1525.5	1526.0	Buy		2,379,023	6334	LSE
11:09:55	1526.0	318	AT	1525.5	1526.0	Buy		2,378,959	6333	LSE
11:09:55	1526.0	134	AT	1525.5	1526.0	Buy		2,378,641	6332	LSE
11:09:55	1526.0	66	AT	1525.5	1526.0	Buy		2,378,507	6331	LSE
11:09:55	1526.0	300	AT	1525.5	1526.0	Buy		2,378,441	6330	LSE
11:09:55	1526.0	133	AT	1525.5	1526.0	Buy		2,378,141	6329	LSE
11:09:55	1526.0	67	AT	1525.5	1526.0	Buy		2,378,008	6328	LSE
11:09:55	1526.0	400	AT	1525.5	1526.0	Buy		2,377,941	6327	LSE
11:09:55	1526.0	161	AT	1525.0	1526.0	Buy		2,377,541	6326	LSE
11:09:55	1526.0	239	AT	1525.0	1526.0	Buy		2,377,380	6325	LSE
11:09:55	1526.0	200	AT	1525.0	1526.0	Buy		2,377,141	6324	LSE
11:09:55	1526.0	94	AT	1525.0	1526.0	Buy		2,376,941	6323	LSE
11:09:55	1526.0	200	AT	1525.0	1526.0	Buy		2,376,847	6322	LSE
11:09:55	1526.0	94	AT	1525.0	1526.0	Buy		2,376,647	6321	LSE
11:09:55	1526.0	100	AT	1525.0	1526.0	Buy		2,376,553	6320	LSE
11:09:55	1526.0	35	AT	1525.0	1526.0	Buy		2,376,453	6319	LSE
11:09:55	1526.0	132	AT	1525.0	1526.0	Buy		2,376,418	6318	LSE
11:09:55	1526.0	194	AT	1525.0	1526.0	Buy		2,376,286	6317	LSE
11:09:55	1526.0	6	AT	1525.0	1526.0	Buy		2,376,092	6316	LSE
11:09:55	1526.0	169	AT	1525.0	1526.0	Buy		2,376,086	6315	LSE
11:09:55	1526.0	31	AT	1525.0	1526.0	Buy		2,375,917	6314	LSE
11:09:55	1526.0	150	AT	1525.0	1526.0	Buy		2,375,886	6313	LSE
11:09:55	1526.0	56	AT	1525.0	1526.0	Buy		2,375,736	6312	LSE
11:09:55	1526.0	200	AT	1525.0	1526.0	Buy		2,375,680	6311	LSE
11:09:55	1526.0	94	AT	1525.0	1526.0	Buy		2,375,480	6310	LSE
11:09:55	1525.5	206	AT	1525.5	1526.0	Sell		2,375,386	6309	LSE
11:09:55	1525.5	184	AT	1525.5	1526.0	Sell		2,375,180	6308	LSE
11:09:55	1525.5	330	AT	1525.5	1526.0	Sell		2,374,996	6307	LSE
11:09:55	1525.5	123	AT	1525.5	1526.0	Sell		2,374,666	6306	LSE
11:09:55	1525.5	51	AT	1525.5	1526.0	Sell		2,374,543	6305	LSE
11:09:55	1525.5	469	AT	1525.5	1526.0	Sell		2,374,492	6304	LSE
11:09:55	1525.5	169	AT	1525.5	1526.0	Sell		2,374,023	6303	LSE
11:09:55	1525.5	78	AT	1525.5	1526.0	Sell		2,373,854	6302	LSE
11:09:55	1525.5	138	AT	1525.5	1526.0	Sell		2,373,776	6301	LSE

BNP PARIBAS ISSUANCE

Serbia 21 Reg S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions