Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (11:09-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:22	1524.5	200	AT	1524.0	1524.5	Buy		2,346,723	6201	LSE
11:09:22	1524.5	200	AT	1524.0	1524.5	Buy		2,346,523	6200	LSE
11:09:22	1524.5	200	AT	1524.0	1524.5	Buy		2,346,323	6199	LSE
11:09:22	1524.0	1457	AT	1523.5	1524.0	Buy		2,346,123	6198	LSE
11:09:22	1524.0	205	AT	1523.5	1524.0	Buy		2,344,666	6197	LSE
11:09:22	1524.0	1288	AT	1524.0	1524.5	Sell		2,344,461	6196	LSE
11:09:22	1524.0	635	AT	1524.0	1524.5	Sell		2,343,173	6195	LSE
11:09:22	1524.0	957	AT	1524.0	1524.5	Sell		2,342,538	6194	LSE
11:09:22	1524.0	277	AT	1524.0	1524.5	Sell		2,341,581	6193	LSE
11:09:14	1524.5	317	AT	1524.0	1524.5	Buy		2,341,304	6192	LSE
11:09:11	1524.337	162	O	1524.0	1524.5	Buy		2,340,987	6191	LSE
11:09:08	1524.0	1	O	1524.0	1524.5	Sell		2,340,825	6190	LSE
11:08:57	1524.5	10	AT	1524.0	1524.5	Buy		2,340,824	6189	LSE
11:08:52	1524.5	125	AT	1524.0	1524.5	Buy		2,340,814	6188	LSE
11:08:47	1524.5	127	AT	1524.0	1524.5	Buy		2,340,689	6187	LSE
11:08:47	1524.5	392	AT	1524.0	1524.5	Buy		2,340,562	6186	LSE
11:08:44	1524.175	100	O	1524.0	1524.5	Sell		2,340,170	6185	LSE
11:08:42	1524.5	320	AT	1524.0	1524.5	Buy		2,340,070	6184	LSE
11:08:42	1524.5	172	AT	1524.0	1524.5	Buy		2,339,750	6183	LSE
11:08:42	1524.5	202	AT	1524.0	1524.5	Buy		2,339,578	6182	LSE
11:08:42	1524.5	117	AT	1524.0	1524.5	Buy		2,339,376	6181	LSE
11:08:42	1524.5	318	AT	1524.0	1524.5	Buy		2,339,259	6180	LSE
11:08:37	1524.5	318	AT	1524.0	1524.5	Buy		2,338,941	6179	LSE
11:08:37	1524.5	27	AT	1524.0	1524.5	Buy		2,338,623	6178	LSE
11:08:37	1524.5	1093	AT	1524.0	1524.5	Buy		2,338,596	6177	LSE
11:08:37	1524.5	185	AT	1524.0	1524.5	Buy		2,337,503	6176	LSE
11:08:37	1524.5	646	AT	1524.0	1524.5	Buy		2,337,318	6175	LSE
11:08:32	1524.0	482	AT	1523.5	1524.0	Buy		2,336,672	6174	LSE
11:08:32	1524.0	174	AT	1523.5	1524.0	Buy		2,336,190	6173	LSE
11:08:32	1524.0	481	AT	1523.5	1524.0	Buy		2,336,016	6172	LSE
11:08:28	1523.761	200	O	1523.5	1524.5	Sell		2,335,535	6171	LSE
11:08:25	1524.0	201	AT	1524.0	1524.5	Sell		2,335,335	6170	LSE
11:08:25	1524.0	205	AT	1523.5	1524.0	Buy		2,335,134	6169	LSE
11:08:25	1524.0	38	AT	1523.5	1524.0	Buy		2,334,929	6168	LSE
11:08:25	1524.0	318	AT	1523.5	1524.0	Buy		2,334,891	6167	LSE
11:08:21	1524.0	410	AT	1524.0	1524.5	Sell		2,334,573	6166	LSE
11:08:21	1524.0	100	AT	1524.0	1524.5	Sell		2,334,163	6165	LSE
11:08:21	1524.0	350	AT	1524.0	1524.5	Sell		2,334,063	6164	LSE
11:08:12	1524.5	3	AT	1524.0	1524.5	Buy		2,333,713	6163	LSE
11:08:12	1524.5	197	AT	1524.0	1524.5	Buy		2,333,710	6162	LSE
11:08:12	1524.5	200	AT	1524.0	1524.5	Buy		2,333,513	6161	LSE
11:08:02	1524.5	669	AT	1524.5	1525.0	Sell		2,333,313	6160	LSE
11:08:02	1524.5	350	AT	1524.5	1525.0	Sell		2,332,644	6159	LSE
11:08:02	1524.5	617	AT	1524.5	1525.0	Sell		2,332,294	6158	LSE
11:08:02	1524.5	250	AT	1524.5	1525.0	Sell		2,331,677	6157	LSE
11:08:02	1524.5	1003	AT	1524.5	1525.0	Sell		2,331,427	6156	LSE
11:08:02	1524.5	1288	AT	1524.5	1525.0	Sell		2,330,424	6155	LSE
11:07:55	1525.0	998	AT	1524.5	1525.0	Buy		2,329,136	6154	LSE
11:07:55	1525.0	15	AT	1525.0	1525.5	Sell		2,328,138	6153	LSE
11:07:48	1525.39	163	O	1525.0	1525.5	Buy		2,328,123	6152	LSE
11:07:47	1525.39	55	O	1525.0	1525.5	Buy		2,327,960	6151	LSE

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions