Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (11:13-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:34	1528.0	641	AT	1527.5	1528.0	Buy		2,474,167	6651	LSE
11:13:34	1528.0	156	AT	1527.5	1528.0	Buy		2,473,526	6650	LSE
11:13:34	1528.0	221	AT	1527.5	1528.0	Buy		2,473,370	6649	LSE
11:13:34	1528.0	312	AT	1527.5	1528.0	Buy		2,473,149	6648	LSE
11:13:34	1527.89	300	O	1527.5	1528.0	Buy		2,472,837	6647	LSE
11:13:25	1528.0	114	AT	1527.5	1528.0	Buy		2,472,537	6646	LSE
11:13:25	1528.0	220	AT	1527.5	1528.0	Buy		2,472,423	6645	LSE
11:13:25	1528.0	634	AT	1527.5	1528.0	Buy		2,472,203	6644	LSE
11:13:25	1528.0	310	AT	1527.5	1528.0	Buy		2,471,569	6643	LSE
11:13:25	1528.0	182	AT	1527.5	1528.0	Buy		2,471,259	6642	LSE
11:13:25	1528.0	2	AT	1527.5	1528.0	Buy		2,471,077	6641	LSE
11:13:24	1528.0	186	AT	1527.5	1528.0	Buy		2,471,075	6640	LSE
11:13:24	1528.0	363	AT	1527.5	1528.0	Buy		2,470,889	6639	LSE
11:13:24	1528.0	90	AT	1527.5	1528.0	Buy		2,470,526	6638	LSE
11:13:24	1528.0	559	AT	1527.5	1528.0	Buy		2,470,436	6637	LSE
11:13:24	1528.0	320	AT	1527.5	1528.0	Buy		2,469,877	6636	LSE
11:13:24	1528.0	80	AT	1527.5	1528.0	Buy		2,469,557	6635	LSE
11:13:24	1528.0	500	AT	1527.5	1528.0	Buy		2,469,477	6634	LSE
11:13:19	1528.0	290	AT	1528.0	1528.5	Sell		2,468,977	6633	LSE
11:13:19	1528.0	177	AT	1528.0	1528.5	Sell		2,468,687	6632	LSE
11:13:19	1528.0	205	AT	1528.0	1528.5	Sell		2,468,510	6631	LSE
11:13:19	1528.5	66	AT	1528.0	1528.5	Buy		2,468,305	6630	LSE
11:13:19	1528.0	694	AT	1528.0	1528.5	Sell		2,468,239	6629	LSE
11:13:19	1528.5	412	AT	1528.0	1528.5	Buy		2,467,545	6628	LSE
11:13:19	1528.5	1288	AT	1528.0	1528.5	Buy		2,467,133	6627	LSE
11:13:19	1528.5	300	AT	1528.0	1528.5	Buy		2,465,845	6626	LSE
11:13:19	1528.5	50	AT	1528.0	1528.5	Buy		2,465,545	6625	LSE
11:13:19	1528.5	40	AT	1528.0	1528.5	Buy		2,465,495	6624	LSE
11:13:19	1528.5	159	AT	1528.0	1528.5	Buy		2,465,455	6623	LSE
11:13:19	1528.5	41	AT	1528.0	1528.5	Buy		2,465,296	6622	LSE
11:13:19	1528.5	82	AT	1528.0	1528.5	Buy		2,465,255	6621	LSE
11:13:19	1528.5	79	AT	1528.0	1528.5	Buy		2,465,173	6620	LSE
11:13:19	1528.5	130	AT	1528.0	1528.5	Buy		2,465,094	6619	LSE
11:13:19	1528.5	44	AT	1528.0	1528.5	Buy		2,464,964	6618	LSE
11:13:19	1528.5	232	AT	1528.0	1528.5	Buy		2,464,920	6617	LSE
11:13:19	1528.5	200	AT	1528.0	1528.5	Buy		2,464,688	6616	LSE
11:13:19	1528.0	200	AT	1528.0	1528.5	Sell		2,464,488	6615	LSE
11:13:19	1528.0	38	AT	1528.0	1528.5	Sell		2,464,288	6614	LSE
11:13:19	1528.0	7	AT	1528.0	1528.5	Sell		2,464,250	6613	LSE
11:13:19	1528.0	144	AT	1528.0	1528.5	Sell		2,464,243	6612	LSE
11:13:19	1528.0	7	AT	1528.0	1528.5	Sell		2,464,099	6611	LSE
11:13:19	1528.0	158	AT	1528.0	1528.5	Sell		2,464,092	6610	LSE
11:13:19	1528.0	151	AT	1528.0	1528.5	Sell		2,463,934	6609	LSE
11:13:19	1528.0	439	AT	1528.0	1528.5	Sell		2,463,783	6608	LSE
11:13:19	1528.0	19	AT	1527.5	1528.0	Buy		2,463,344	6607	LSE
11:13:19	1528.0	325	AT	1527.5	1528.0	Buy		2,463,325	6606	LSE
11:13:19	1528.0	341	AT	1527.5	1528.0	Buy		2,463,000	6605	LSE
11:13:19	1528.0	100	AT	1527.5	1528.0	Buy		2,462,659	6604	LSE
11:13:19	1528.0	847	AT	1527.5	1528.0	Buy		2,462,559	6603	LSE
11:13:19	1528.0	350	AT	1527.5	1528.0	Buy		2,461,712	6602	LSE
11:13:19	1528.0	184	AT	1527.5	1528.0	Buy		2,461,362	6601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions