Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (07:29-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:22	1532.0	614	AT	1531.0	1532.0	Buy		1,156,486	3001	LSE
07:29:22	1532.0	138	AT	1531.0	1532.0	Buy		1,155,872	3000	LSE
07:29:22	1532.0	824	AT	1531.0	1532.0	Buy		1,155,734	2999	LSE
07:29:22	1532.0	207	AT	1531.0	1532.0	Buy		1,154,910	2998	LSE
07:29:22	1532.0	170	AT	1531.0	1532.0	Buy		1,154,703	2997	LSE
07:29:22	1532.0	94	AT	1531.0	1532.0	Buy		1,154,533	2996	LSE
07:29:15	1531.364	801	O	1531.0	1532.0	Sell		1,154,439	2995	LSE
07:29:00	1531.811	25	O	1531.0	1532.0	Buy		1,153,638	2994	LSE
07:28:37	1532.0	1	O	1531.0	1532.0	Buy		1,153,613	2993	LSE
07:28:30	1531.5	330	AT	1531.5	1532.0	Sell		1,153,612	2992	LSE
07:28:30	1532.0	164	AT	1531.5	1532.0	Buy		1,153,282	2991	LSE
07:28:30	1532.0	431	AT	1531.5	1532.0	Buy		1,153,118	2990	LSE
07:28:30	1531.5	358	AT	1531.0	1531.5	Buy		1,152,687	2989	LSE
07:28:30	1531.5	69	AT	1531.0	1531.5	Buy		1,152,329	2988	LSE
07:28:30	1531.5	258	AT	1531.0	1531.5	Buy		1,152,260	2987	LSE
07:28:30	1531.5	150	AT	1531.0	1531.5	Buy		1,152,002	2986	LSE
07:28:18	1531.0	726	AT	1531.0	1531.5	Sell		1,151,852	2985	LSE
07:28:18	1531.0	98	AT	1531.0	1531.5	Sell		1,151,126	2984	LSE
07:28:18	1531.0	165	AT	1530.5	1531.0	Buy		1,151,028	2983	LSE
07:27:00	1530.5	423	O	1530.5	1531.0	Sell		1,150,863	2982	LSE
07:26:09	1530.357	500	O	1530.0	1531.0	Sell		1,150,440	2981	LSE
07:26:00	1530.354	528	O	1530.0	1531.0	Sell		1,149,940	2980	LSE
07:25:59	1530.995	8	O	1530.0	1531.0	Buy		1,149,412	2979	LSE
07:25:37	1530.0	3	O	1530.0	1531.0	Sell		1,149,404	2978	LSE
07:25:19	1531.0	4	O	1530.0	1531.0	Buy		1,149,401	2977	LSE
07:25:04	1530.11	305	O	1530.0	1531.0	Sell		1,149,397	2976	LSE
07:25:00	1530.5	258	AT	1530.0	1530.5	Buy		1,149,092	2975	LSE
07:25:00	1530.5	465	AT	1530.0	1530.5	Buy		1,148,834	2974	LSE
07:24:45	1530.181	97	O	1530.0	1530.5	Sell		1,148,369	2973	LSE
07:24:34	1530.136	224	O	1530.0	1530.5	Sell		1,148,272	2972	LSE
07:24:06	1530.0	65	O	1530.0	1530.5	Sell		1,148,048	2971	LSE
07:23:51	1530.009	617	O	1530.0	1530.5	Sell		1,147,983	2970	LSE
07:23:26	1530.11	260	O	1530.0	1530.5	Sell		1,147,366	2969	LSE
07:23:23	1530.0	1	O	1530.0	1530.5	Sell		1,147,106	2968	LSE
07:22:54	1530.218	1000	O	1530.0	1530.5	Sell		1,147,105	2967	LSE
07:22:51	1530.0	2	O	1530.0	1530.5	Sell		1,146,105	2966	LSE
07:22:42	1530.5	2	O	1529.5	1530.5	Buy		1,146,103	2965	LSE
07:22:42	1530.0	630	AT	1529.5	1530.0	Buy		1,146,101	2964	LSE
07:22:33	1530.0	312	AT	1530.0	1530.5	Sell		1,145,471	2963	LSE
07:22:33	1530.0	376	AT	1530.0	1530.5	Sell		1,145,159	2962	LSE
07:22:16	1530.5	374	AT	1530.5	1531.0	Sell		1,144,783	2961	LSE
07:22:16	1530.5	1267	AT	1530.5	1531.0	Sell		1,144,409	2960	LSE
07:22:16	1530.5	430	AT	1530.5	1531.0	Sell		1,143,142	2959	LSE
07:21:48	1530.696	65	O	1530.5	1531.0	Sell		1,142,712	2958	LSE
07:20:45	1531.0	630	AT	1530.5	1531.0	Buy		1,142,647	2957	LSE
07:20:43	1531.0	370	AT	1531.0	1531.5	Sell		1,142,017	2956	LSE
07:20:43	1531.0	629	AT	1530.5	1531.0	Buy		1,141,647	2955	LSE
07:20:43	1531.0	824	AT	1530.5	1531.0	Buy		1,141,018	2954	LSE
07:20:43	1531.0	737	AT	1530.5	1531.0	Buy		1,140,194	2953	LSE
07:20:13	1531.0	1	O	1530.5	1531.0	Buy		1,139,457	2952	LSE
07:19:38	1530.61	239	O	1530.5	1531.0	Sell		1,139,456	2951	LSE

Cooperatieve Rabobank UA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions