Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (09:58-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:24	1531.0	44	AT	1531.0	1531.5	Sell		1,803,642	4751	LSE
09:58:24	1531.0	201	AT	1531.0	1531.5	Sell		1,803,598	4750	LSE
09:58:24	1531.0	122	AT	1531.0	1531.5	Sell		1,803,397	4749	LSE
09:58:24	1531.0	75	AT	1531.0	1531.5	Sell		1,803,275	4748	LSE
09:58:24	1531.0	360	AT	1531.0	1531.5	Sell		1,803,200	4747	LSE
09:58:24	1531.5	328	AT	1531.0	1531.5	Buy		1,802,840	4746	LSE
09:58:24	1531.5	374	AT	1531.5	1532.0	Sell		1,802,512	4745	LSE
09:58:24	1531.5	44	AT	1531.5	1532.0	Sell		1,802,138	4744	LSE
09:58:24	1531.5	231	AT	1531.5	1532.0	Sell		1,802,094	4743	LSE
09:58:24	1531.5	200	AT	1531.5	1532.0	Sell		1,801,863	4742	LSE
09:58:24	1531.5	227	AT	1531.5	1532.0	Sell		1,801,663	4741	LSE
09:58:24	1531.5	190	AT	1531.5	1532.0	Sell		1,801,436	4740	LSE
09:58:24	1531.5	183	AT	1531.5	1532.0	Sell		1,801,246	4739	LSE
09:58:12	1531.5	20	O	1531.5	1532.0	Sell		1,801,063	4738	LSE
09:58:10	1532.0	230	AT	1531.5	1532.0	Buy		1,801,043	4737	LSE
09:58:10	1532.0	350	AT	1532.0	1532.5	Sell		1,800,813	4736	LSE
09:58:10	1532.0	1421	AT	1531.5	1532.0	Buy		1,800,463	4735	LSE
09:58:10	1532.0	230	AT	1531.5	1532.0	Buy		1,799,042	4734	LSE
09:58:10	1532.0	659	AT	1532.0	1532.5	Sell		1,798,812	4733	LSE
09:58:10	1532.0	202	AT	1532.0	1532.5	Sell		1,798,153	4732	LSE
09:58:10	1532.0	791	AT	1532.0	1532.5	Sell		1,797,951	4731	LSE
09:58:10	1532.0	235	AT	1532.0	1532.5	Sell		1,797,160	4730	LSE
09:58:10	1532.0	944	AT	1532.0	1532.5	Sell		1,796,925	4729	LSE
09:58:10	1532.0	595	AT	1532.0	1532.5	Sell		1,795,981	4728	LSE
09:58:10	1532.0	176	AT	1532.0	1532.5	Sell		1,795,386	4727	LSE
09:58:10	1532.0	204	AT	1532.0	1532.5	Sell		1,795,210	4726	LSE
09:58:10	1532.5	231	AT	1532.0	1532.5	Buy		1,795,006	4725	LSE
09:58:09	1532.5	418	AT	1532.5	1533.0	Sell		1,794,775	4724	LSE
09:58:04	1532.5	479	AT	1532.5	1533.0	Sell		1,794,357	4723	LSE
09:58:04	1532.5	346	AT	1532.5	1533.0	Sell		1,793,878	4722	LSE
09:58:04	1532.5	430	AT	1532.5	1533.0	Sell		1,793,532	4721	LSE
09:57:42	1533.0	218	AT	1532.5	1533.0	Buy		1,793,102	4720	LSE
09:57:42	1533.0	209	AT	1532.5	1533.0	Buy		1,792,884	4719	LSE
09:57:28	1532.5	310	AT	1532.5	1533.0	Sell		1,792,675	4718	LSE
09:57:16	1533.0	242	AT	1532.5	1533.0	Buy		1,792,365	4717	LSE
09:57:00	1533.0	267	AT	1532.5	1533.0	Buy		1,792,123	4716	LSE
09:57:00	1533.0	232	AT	1532.5	1533.0	Buy		1,791,856	4715	LSE
09:56:59	1533.0	1	O	1532.5	1533.0	Buy		1,791,624	4714	LSE
09:56:46	1533.0	202	AT	1533.0	1533.5	Sell		1,791,623	4713	LSE
09:56:46	1533.0	1	AT	1533.0	1533.5	Sell		1,791,421	4712	LSE
09:56:46	1533.0	184	AT	1533.0	1533.5	Sell		1,791,420	4711	LSE
09:56:46	1533.0	14	AT	1533.0	1533.5	Sell		1,791,236	4710	LSE
09:56:46	1533.0	232	AT	1532.5	1533.0	Buy		1,791,222	4709	LSE
09:56:46	1533.0	1288	AT	1533.0	1533.5	Sell		1,790,990	4708	LSE
09:56:12	1533.5	416	AT	1533.0	1533.5	Buy		1,789,702	4707	LSE
09:56:12	1533.5	196	AT	1533.0	1533.5	Buy		1,789,286	4706	LSE
09:56:12	1533.5	379	AT	1533.0	1533.5	Buy		1,789,090	4705	LSE
09:56:10	1533.0	335	AT	1532.5	1533.0	Buy		1,788,711	4704	LSE
09:56:10	1533.0	367	AT	1533.0	1533.5	Sell		1,788,376	4703	LSE
09:56:10	1533.0	36	AT	1533.0	1533.5	Sell		1,788,009	4702	LSE
09:56:10	1533.0	646	AT	1533.0	1533.5	Sell		1,787,973	4701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions