Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (04:17-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:43	1529.11	400	O	1529.0	1529.5	Sell		540,655	1451	LSE
04:17:15	1529.5	125	O	1528.5	1529.5	Buy		540,255	1450	LSE
04:17:14	1529.0	568	AT	1529.0	1530.0	Sell		540,130	1449	LSE
04:17:14	1529.0	433	AT	1529.0	1530.0	Sell		539,562	1448	LSE
04:17:14	1529.0	44	AT	1529.0	1530.0	Sell		539,129	1447	LSE
04:17:14	1529.0	236	AT	1529.0	1530.0	Sell		539,085	1446	LSE
04:17:14	1529.0	100	AT	1529.0	1530.0	Sell		538,849	1445	LSE
04:17:14	1529.0	601	AT	1529.0	1530.0	Sell		538,749	1444	LSE
04:17:14	1529.0	524	AT	1529.0	1530.0	Sell		538,148	1443	LSE
04:17:14	1529.0	1510	AT	1529.0	1530.0	Sell		537,624	1442	LSE
04:17:14	1529.0	680	AT	1529.0	1530.0	Sell		536,114	1441	LSE
04:17:14	1529.5	143	AT	1529.0	1529.5	Buy		535,434	1440	LSE
04:17:14	1529.5	639	AT	1529.0	1529.5	Buy		535,291	1439	LSE
04:16:44	1529.5	27	AT	1529.5	1530.0	Sell		534,652	1438	LSE
04:16:44	1529.5	390	AT	1529.5	1530.0	Sell		534,625	1437	LSE
04:16:44	1529.5	390	AT	1529.5	1530.0	Sell		534,235	1436	LSE
04:16:44	1529.5	46	AT	1529.0	1529.5	Buy		533,845	1435	LSE
04:16:44	1529.5	187	AT	1529.0	1529.5	Buy		533,799	1434	LSE
04:16:44	1529.5	1750	AT	1529.0	1529.5	Buy		533,612	1433	LSE
04:16:44	1529.5	639	AT	1529.0	1529.5	Buy		531,862	1432	LSE
04:16:38	1530.0	50	O	1529.0	1529.5	Buy		531,223	1431	LSE
04:16:34	1529.5	480	AT	1529.5	1530.5	Sell		531,173	1430	LSE
04:16:34	1529.5	548	AT	1529.5	1530.5	Sell		530,693	1429	LSE
04:16:34	1529.5	185	AT	1529.5	1530.5	Sell		530,145	1428	LSE
04:16:34	1529.5	909	AT	1529.5	1530.5	Sell		529,960	1427	LSE
04:16:34	1529.5	361	AT	1529.5	1530.5	Sell		529,051	1426	LSE
04:16:34	1529.5	558	AT	1529.5	1530.5	Sell		528,690	1425	LSE
04:16:34	1529.5	415	AT	1529.5	1530.5	Sell		528,132	1424	LSE
04:16:34	1529.5	427	AT	1529.5	1530.5	Sell		527,717	1423	LSE
04:16:21	1530.0	445	AT	1530.0	1530.5	Sell		527,290	1422	LSE
04:16:21	1530.0	196	AT	1530.0	1530.5	Sell		526,845	1421	LSE
04:16:21	1530.0	193	AT	1530.0	1530.5	Sell		526,649	1420	LSE
04:16:21	1530.0	428	AT	1530.0	1530.5	Sell		526,456	1419	LSE
04:16:21	1530.0	410	AT	1530.0	1530.5	Sell		526,028	1418	LSE
04:16:21	1530.0	297	AT	1530.0	1530.5	Sell		525,618	1417	LSE
04:16:21	1530.0	48	AT	1529.5	1530.0	Buy		525,321	1416	LSE
04:16:21	1530.0	1269	AT	1529.5	1530.0	Buy		525,273	1415	LSE
04:16:21	1530.0	258	AT	1529.5	1530.0	Buy		524,004	1414	LSE
04:16:21	1530.0	639	AT	1529.5	1530.0	Buy		523,746	1413	LSE
04:16:18	1530.866	80	O	1529.5	1530.0	Buy		523,107	1412	LSE
04:16:18	1529.738	30	O	1529.5	1530.0	Sell		523,027	1411	LSE
04:16:16	1530.0	420	AT	1530.0	1530.5	Sell		522,997	1410	LSE
04:16:16	1530.0	1028	AT	1530.0	1530.5	Sell		522,577	1409	LSE
04:16:16	1530.0	130	AT	1530.0	1530.5	Sell		521,549	1408	LSE
04:16:16	1530.0	196	AT	1530.0	1530.5	Sell		521,419	1407	LSE
04:16:16	1530.0	172	AT	1530.0	1530.5	Sell		521,223	1406	LSE
04:16:11	1530.5	400	AT	1530.0	1530.5	Buy		521,051	1405	LSE
04:16:11	1530.0	91	AT	1530.0	1531.0	Sell		520,651	1404	LSE
04:16:11	1530.0	130	AT	1530.0	1531.0	Sell		520,560	1403	LSE
04:16:11	1530.0	639	AT	1530.0	1531.0	Sell		520,430	1402	LSE
04:16:11	1530.0	57	AT	1530.0	1531.0	Sell		519,791	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions