Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:57	1537.361	128	O	1536.5	1538.0	Buy		131,659	151	LSE
03:02:56	1539.5	11	O	1536.5	1538.0	Buy		131,531	150	LSE
03:02:55	1537.0	636	AT	1537.0	1538.0	Sell		131,520	149	LSE
03:02:55	1537.0	189	AT	1537.0	1538.0	Sell		130,884	148	LSE
03:02:55	1537.0	177	AT	1537.0	1538.0	Sell		130,695	147	LSE
03:02:55	1537.5	186	AT	1537.5	1538.5	Sell		130,518	146	LSE
03:02:55	1537.5	251	AT	1537.5	1539.0	Sell		130,332	145	LSE
03:02:55	1537.5	173	AT	1537.5	1539.0	Sell		130,081	144	LSE
03:02:55	1537.5	100	AT	1537.5	1539.0	Sell		129,908	143	LSE
03:02:54	1537.821	24	O	1537.5	1539.0	Sell		129,808	142	LSE
03:02:53	1539.5	1	O	1537.5	1539.0	Buy		129,784	141	LSE
03:02:51	1537.819	150	O	1537.0	1539.0	Sell		129,783	140	LSE
03:02:50	1537.744	16	O	1537.0	1539.0	Sell		129,633	139	LSE
03:02:26	1538.5	132	AT	1536.5	1538.5	Buy		129,617	138	LSE
03:02:26	1538.5	170	AT	1536.5	1538.5	Buy		129,485	137	LSE
03:02:26	1538.0	231	AT	1536.5	1538.0	Buy		129,315	136	LSE
03:02:25	1537.0	186	AT	1537.0	1539.0	Sell		129,084	135	LSE
03:02:25	1537.0	100	AT	1537.0	1539.0	Sell		128,898	134	LSE
03:02:25	1537.0	258	AT	1537.0	1539.0	Sell		128,798	133	LSE
03:02:25	1537.0	196	AT	1537.0	1539.0	Sell		128,540	132	LSE
03:02:25	1537.0	300	AT	1537.0	1539.0	Sell		128,344	131	LSE
03:02:25	1537.0	414	AT	1537.0	1539.0	Sell		128,044	130	LSE
03:02:25	1537.5	182	AT	1537.5	1539.0	Sell		127,630	129	LSE
03:02:25	1537.5	100	AT	1537.5	1539.0	Sell		127,448	128	LSE
03:02:22	1539.0	5	O	1537.5	1539.0	Buy		127,348	127	LSE
03:02:19	1539.0	13	O	1537.0	1539.0	Buy		127,343	126	LSE
03:02:19	1539.0	1	O	1537.0	1539.0	Buy		127,330	125	LSE
03:02:15	1534.5	2	O	1536.5	1538.5	Sell		127,329	124	LSE
03:02:12	1537.0	182	AT	1537.0	1539.0	Sell		127,327	123	LSE
03:02:12	1537.0	258	AT	1537.0	1539.0	Sell		127,145	122	LSE
03:02:12	1537.0	425	AT	1537.0	1539.0	Sell		126,887	121	LSE
03:02:12	1537.0	206	AT	1537.0	1539.0	Sell		126,462	120	LSE
03:02:12	1537.5	100	AT	1537.5	1539.0	Sell		126,256	119	LSE
03:02:10	1537.984	24	O	1537.5	1539.0	Sell		126,156	118	LSE
03:02:08	1537.985	24	O	1537.5	1539.0	Sell		126,132	117	LSE
03:02:04	1540.0	9	O	1537.5	1539.0	Buy		126,108	116	LSE
03:02:04	1540.0	2	O	1537.5	1539.0	Buy		126,099	115	LSE
03:02:04	1537.983	297	O	1537.5	1539.0	Sell		126,097	114	LSE
03:02:03	1540.0	40	O	1537.5	1539.0	Buy		125,800	113	LSE
03:02:03	1537.5	5	O	1537.5	1539.0	Sell		125,760	112	LSE
03:02:03	1540.0	9	O	1537.5	1539.0	Buy		125,755	111	LSE
03:02:03	1537.5	28	O	1537.5	1539.0	Sell		125,746	110	LSE
03:02:02	1540.0	3	O	1537.5	1539.0	Buy		125,718	109	LSE
03:02:02	1540.0	64	O	1537.5	1539.0	Buy		125,715	108	LSE
03:02:02	1540.0	1	O	1537.5	1539.0	Buy		125,651	107	LSE
03:02:02	1540.0	1	O	1537.5	1539.0	Buy		125,650	106	LSE
03:02:01	1537.5	101	O	1537.5	1539.0	Sell		125,649	105	LSE
03:01:58	1538.436	162	O	1537.0	1539.0	Buy		125,548	104	LSE
03:01:58	1538.436	162	O	1537.0	1539.0	Buy		125,386	103	LSE
03:01:56	1540.0	6	O	1537.0	1539.0	Buy		125,224	102	LSE
03:01:56	1538.292	3215	O	1537.0	1539.0	Buy		125,218	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions