Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (11:06-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:04	1523.5	280	AT	1523.5	1524.0	Sell		2,297,988	6051	LSE
11:06:04	1523.5	145	AT	1523.0	1523.5	Buy		2,297,708	6050	LSE
11:06:04	1523.5	204	AT	1523.0	1523.5	Buy		2,297,563	6049	LSE
11:06:04	1523.5	20	AT	1523.0	1523.5	Buy		2,297,359	6048	LSE
11:06:04	1523.5	180	AT	1523.0	1523.5	Buy		2,297,339	6047	LSE
11:06:04	1523.5	167	AT	1523.0	1523.5	Buy		2,297,159	6046	LSE
11:06:04	1523.5	33	AT	1523.0	1523.5	Buy		2,296,992	6045	LSE
11:06:04	1523.5	1200	AT	1523.0	1523.5	Buy		2,296,959	6044	LSE
11:06:04	1523.5	55	AT	1523.0	1523.5	Buy		2,295,759	6043	LSE
11:06:04	1523.5	145	AT	1523.0	1523.5	Buy		2,295,704	6042	LSE
11:06:04	1523.5	200	AT	1523.0	1523.5	Buy		2,295,559	6041	LSE
11:06:02	1523.5	265	AT	1523.5	1524.0	Sell		2,295,359	6040	LSE
11:05:51	1523.5	343	AT	1523.5	1524.0	Sell		2,295,094	6039	LSE
11:05:51	1523.5	320	AT	1523.5	1524.0	Sell		2,294,751	6038	LSE
11:05:51	1523.5	153	AT	1523.0	1523.5	Buy		2,294,431	6037	LSE
11:05:51	1523.5	251	AT	1523.0	1523.5	Buy		2,294,278	6036	LSE
11:05:51	1523.5	507	AT	1523.0	1523.5	Buy		2,294,027	6035	LSE
11:05:51	1523.5	161	AT	1523.0	1523.5	Buy		2,293,520	6034	LSE
11:05:47	1523.0	137	O	1523.0	1523.5	Sell		2,293,359	6033	LSE
11:05:35	1523.0	1313	AT	1522.5	1523.0	Buy		2,293,222	6032	LSE
11:05:35	1523.0	92	AT	1522.5	1523.0	Buy		2,291,909	6031	LSE
11:05:35	1523.0	119	AT	1522.5	1523.0	Buy		2,291,817	6030	LSE
11:05:35	1523.0	304	AT	1522.5	1523.0	Buy		2,291,698	6029	LSE
11:05:35	1523.0	196	AT	1522.5	1523.0	Buy		2,291,394	6028	LSE
11:05:35	1523.0	432	AT	1522.5	1523.0	Buy		2,291,198	6027	LSE
11:05:35	1523.0	383	AT	1522.5	1523.0	Buy		2,290,766	6026	LSE
11:05:34	1522.999	6	O	1522.5	1523.0	Buy		2,290,383	6025	LSE
11:05:33	1523.0	1344	AT	1522.5	1523.0	Buy		2,290,377	6024	LSE
11:05:33	1523.0	61	AT	1522.5	1523.0	Buy		2,289,033	6023	LSE
11:05:33	1523.0	95	AT	1522.5	1523.0	Buy		2,288,972	6022	LSE
11:05:33	1523.0	81	AT	1522.5	1523.0	Buy		2,288,877	6021	LSE
11:05:33	1523.0	119	AT	1522.5	1523.0	Buy		2,288,796	6020	LSE
11:05:33	1523.0	200	AT	1522.5	1523.0	Buy		2,288,677	6019	LSE
11:05:33	1523.0	104	AT	1522.5	1523.0	Buy		2,288,477	6018	LSE
11:05:33	1523.0	430	AT	1523.0	1523.5	Sell		2,288,373	6017	LSE
11:05:33	1523.0	674	AT	1523.0	1523.5	Sell		2,287,943	6016	LSE
11:05:33	1523.0	642	AT	1523.0	1523.5	Sell		2,287,269	6015	LSE
11:05:33	1523.0	100	AT	1523.0	1523.5	Sell		2,286,627	6014	LSE
11:05:33	1523.0	184	AT	1523.0	1523.5	Sell		2,286,527	6013	LSE
11:05:33	1523.0	1288	AT	1523.0	1523.5	Sell		2,286,343	6012	LSE
11:05:33	1523.0	198	AT	1523.0	1523.5	Sell		2,285,055	6011	LSE
11:05:33	1523.0	188	AT	1523.0	1523.5	Sell		2,284,857	6010	LSE
11:05:33	1523.0	200	AT	1523.0	1523.5	Sell		2,284,669	6009	LSE
11:05:31	1523.357	400	O	1523.0	1523.5	Buy		2,284,469	6008	LSE
11:05:13	1523.5	475	AT	1523.0	1523.5	Buy		2,284,069	6007	LSE
11:05:12	1523.5	457	AT	1523.0	1523.5	Buy		2,283,594	6006	LSE
11:05:12	1523.5	51	AT	1523.0	1523.5	Buy		2,283,137	6005	LSE
11:05:12	1523.5	255	AT	1523.0	1523.5	Buy		2,283,086	6004	LSE
11:05:12	1523.5	390	AT	1523.0	1523.5	Buy		2,282,831	6003	LSE
11:04:57	1523.5	200	AT	1523.5	1524.0	Sell		2,282,441	6002	LSE
11:04:48	1524.0	586	AT	1524.0	1524.5	Sell		2,282,241	6001	LSE

Darden Restaurants

Medical Care Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions