Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (11:06-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:51	1524.0	205	AT	1523.5	1524.0	Buy		2,312,171	6101	LSE
11:06:50	1524.0	242	AT	1523.5	1524.0	Buy		2,311,966	6100	LSE
11:06:50	1524.0	200	AT	1523.5	1524.0	Buy		2,311,724	6099	LSE
11:06:50	1524.0	200	AT	1523.5	1524.0	Buy		2,311,524	6098	LSE
11:06:50	1524.0	9	AT	1523.5	1524.0	Buy		2,311,324	6097	LSE
11:06:50	1524.0	205	AT	1523.5	1524.0	Buy		2,311,315	6096	LSE
11:06:50	1524.0	200	AT	1523.5	1524.0	Buy		2,311,110	6095	LSE
11:06:50	1524.0	200	AT	1523.5	1524.0	Buy		2,310,910	6094	LSE
11:06:50	1524.0	103	AT	1523.5	1524.0	Buy		2,310,710	6093	LSE
11:06:50	1524.0	97	AT	1523.5	1524.0	Buy		2,310,607	6092	LSE
11:06:50	1524.0	200	AT	1523.5	1524.0	Buy		2,310,510	6091	LSE
11:06:50	1524.0	13	AT	1523.5	1524.0	Buy		2,310,310	6090	LSE
11:06:50	1524.0	187	AT	1523.5	1524.0	Buy		2,310,297	6089	LSE
11:06:35	1524.0	406	AT	1523.5	1524.0	Buy		2,310,110	6088	LSE
11:06:35	1524.0	185	AT	1523.5	1524.0	Buy		2,309,704	6087	LSE
11:06:35	1524.0	2667	AT	1524.0	1524.5	Sell		2,309,519	6086	LSE
11:06:35	1524.0	333	AT	1524.0	1524.5	Sell		2,306,852	6085	LSE
11:06:16	1524.0	131	O	1523.5	1524.5			2,306,519	6084	LSE
11:06:16	1524.0	56	O	1523.5	1524.5			2,306,388	6083	LSE
11:06:16	1524.0	290	AT	1523.5	1524.0	Buy		2,306,332	6082	LSE
11:06:16	1524.0	398	AT	1523.5	1524.0	Buy		2,306,042	6081	LSE
11:06:16	1524.0	600	AT	1523.5	1524.0	Buy		2,305,644	6080	LSE
11:06:16	1524.0	205	AT	1524.0	1524.5	Sell		2,305,044	6079	LSE
11:06:16	1524.0	394	AT	1524.0	1524.5	Sell		2,304,839	6078	LSE
11:06:16	1524.0	172	AT	1523.5	1524.0	Buy		2,304,445	6077	LSE
11:06:16	1524.0	295	AT	1523.5	1524.0	Buy		2,304,273	6076	LSE
11:06:16	1524.0	33	AT	1523.5	1524.0	Buy		2,303,978	6075	LSE
11:06:16	1524.0	181	AT	1523.5	1524.0	Buy		2,303,945	6074	LSE
11:06:16	1524.0	186	AT	1523.5	1524.0	Buy		2,303,764	6073	LSE
11:06:16	1524.0	189	AT	1523.5	1524.0	Buy		2,303,578	6072	LSE
11:06:16	1524.0	350	AT	1523.5	1524.0	Buy		2,303,389	6071	LSE
11:06:16	1524.0	361	AT	1523.5	1524.0	Buy		2,303,039	6070	LSE
11:06:16	1524.0	286	AT	1523.5	1524.0	Buy		2,302,678	6069	LSE
11:06:16	1524.0	245	AT	1523.5	1524.0	Buy		2,302,392	6068	LSE
11:06:12	1523.5	349	AT	1523.0	1523.5	Buy		2,302,147	6067	LSE
11:06:09	1523.63	611	O	1523.0	1523.5	Buy		2,301,798	6066	LSE
11:06:08	1523.5	300	AT	1523.0	1523.5	Buy		2,301,187	6065	LSE
11:06:08	1523.5	349	AT	1523.0	1523.5	Buy		2,300,887	6064	LSE
11:06:08	1523.5	5	AT	1523.5	1524.0	Sell		2,300,538	6063	LSE
11:06:05	1524.0	200	AT	1523.5	1524.0	Buy		2,300,533	6062	LSE
11:06:05	1524.0	200	AT	1523.5	1524.0	Buy		2,300,333	6061	LSE
11:06:05	1524.0	112	AT	1523.5	1524.0	Buy		2,300,133	6060	LSE
11:06:05	1524.0	88	AT	1523.5	1524.0	Buy		2,300,021	6059	LSE
11:06:05	1524.0	400	AT	1523.5	1524.0	Buy		2,299,933	6058	LSE
11:06:05	1524.0	200	AT	1523.5	1524.0	Buy		2,299,533	6057	LSE
11:06:05	1524.0	200	AT	1523.5	1524.0	Buy		2,299,333	6056	LSE
11:06:05	1524.0	400	AT	1523.5	1524.0	Buy		2,299,133	6055	LSE
11:06:05	1523.5	7	O	1523.0	1524.0			2,298,733	6054	LSE
11:06:04	1523.5	369	AT	1523.0	1523.5	Buy		2,298,726	6053	LSE
11:06:04	1523.5	369	AT	1523.0	1523.5	Buy		2,298,357	6052	LSE
11:06:04	1523.5	280	AT	1523.5	1524.0	Sell		2,297,988	6051	LSE

NextEra Energy, Inc.

Vontobel Financial Produ...

Wisdomtree Natural Gas 3...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions