Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (10:43-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:39	1530.5	645	AT	1530.0	1530.5	Buy		2,052,459	5401	LSE
10:43:39	1530.5	362	AT	1530.0	1530.5	Buy		2,051,814	5400	LSE
10:43:30	1530.88	130	O	1530.0	1530.5	Buy		2,051,452	5399	LSE
10:43:25	1530.5	1288	AT	1530.5	1531.0	Sell		2,051,322	5398	LSE
10:43:25	1530.5	542	AT	1530.5	1531.0	Sell		2,050,034	5397	LSE
10:43:25	1530.5	461	AT	1530.5	1531.0	Sell		2,049,492	5396	LSE
10:43:25	1530.5	622	AT	1530.5	1531.0	Sell		2,049,031	5395	LSE
10:43:25	1530.5	1120	AT	1530.5	1531.0	Sell		2,048,409	5394	LSE
10:43:25	1530.5	29	AT	1530.5	1531.0	Sell		2,047,289	5393	LSE
10:43:02	1531.0	1	O	1530.5	1531.0	Buy		2,047,260	5392	LSE
10:42:49	1531.0	317	AT	1530.5	1531.0	Buy		2,047,259	5391	LSE
10:42:42	1531.0	596	AT	1531.0	1531.5	Sell		2,046,942	5390	LSE
10:42:42	1531.0	6	AT	1531.0	1531.5	Sell		2,046,346	5389	LSE
10:42:42	1531.0	1	AT	1531.0	1531.5	Sell		2,046,340	5388	LSE
10:42:42	1531.0	750	AT	1531.0	1531.5	Sell		2,046,339	5387	LSE
10:42:42	1531.0	214	AT	1530.5	1531.0	Buy		2,045,589	5386	LSE
10:42:42	1531.0	1288	AT	1530.5	1531.0	Buy		2,045,375	5385	LSE
10:42:11	1531.5	12	O	1530.5	1531.5	Buy		2,044,087	5384	LSE
10:42:04	1531.0	592	AT	1530.5	1531.0	Buy		2,044,075	5383	LSE
10:42:04	1531.0	939	AT	1530.5	1531.0	Buy		2,043,483	5382	LSE
10:42:04	1531.0	881	AT	1530.5	1531.0	Buy		2,042,544	5381	LSE
10:42:04	1531.0	483	AT	1531.0	1531.5	Sell		2,041,663	5380	LSE
10:42:04	1531.0	707	AT	1531.0	1531.5	Sell		2,041,180	5379	LSE
10:42:04	1531.0	537	AT	1531.0	1531.5	Sell		2,040,473	5378	LSE
10:41:37	1531.38	220	O	1531.0	1531.5	Buy		2,039,936	5377	LSE
10:41:28	1531.605	200	O	1531.0	1532.0	Buy		2,039,716	5376	LSE
10:41:08	1531.5	171	AT	1531.0	1531.5	Buy		2,039,516	5375	LSE
10:41:08	1531.5	429	AT	1531.0	1531.5	Buy		2,039,345	5374	LSE
10:41:08	1531.5	467	AT	1531.0	1531.5	Buy		2,038,916	5373	LSE
10:41:08	1531.5	499	AT	1531.0	1531.5	Buy		2,038,449	5372	LSE
10:41:08	1531.5	279	AT	1531.5	1532.0	Sell		2,037,950	5371	LSE
10:40:56	1531.5	568	AT	1531.5	1532.0	Sell		2,037,671	5370	LSE
10:40:56	1531.5	930	AT	1531.5	1532.0	Sell		2,037,103	5369	LSE
10:40:56	1532.0	1	O	1531.5	1532.0	Buy		2,036,173	5368	LSE
10:40:29	1531.733	263	O	1531.5	1532.5	Sell		2,036,172	5367	LSE
10:40:27	1532.0	240	AT	1531.5	1532.0	Buy		2,035,909	5366	LSE
10:40:27	1532.0	253	AT	1531.5	1532.0	Buy		2,035,669	5365	LSE
10:40:27	1532.0	623	AT	1531.5	1532.0	Buy		2,035,416	5364	LSE
10:40:27	1531.5	948	AT	1531.5	1532.0	Sell		2,034,793	5363	LSE
10:40:27	1531.5	606	AT	1531.5	1532.0	Sell		2,033,845	5362	LSE
10:40:27	1531.5	503	AT	1531.5	1532.0	Sell		2,033,239	5361	LSE
10:40:27	1531.5	750	AT	1531.5	1532.0	Sell		2,032,736	5360	LSE
10:40:27	1531.5	374	AT	1531.5	1532.0	Sell		2,031,986	5359	LSE
10:40:27	1531.5	191	AT	1531.5	1532.0	Sell		2,031,612	5358	LSE
10:40:27	1531.5	186	AT	1531.5	1532.0	Sell		2,031,421	5357	LSE
10:40:13	1532.084	53	O	1531.5	1532.0	Buy		2,031,235	5356	LSE
10:40:04	1532.497	1	O	1531.5	1532.5	Buy		2,031,182	5355	LSE
10:40:00	1532.0	272	AT	1531.5	1532.0	Buy		2,031,181	5354	LSE
10:40:00	1532.0	787	AT	1531.5	1532.0	Buy		2,030,909	5353	LSE
10:40:00	1531.5	593	AT	1531.5	1532.0	Sell		2,030,122	5352	LSE
10:39:59	1539.585	968	O	1531.0	1532.0	Buy		2,029,529	5351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions