Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:56	1538.292	3215	O	1537.0	1539.0	Buy		125,218	101	LSE
03:01:55	1538.0	1	O	1537.0	1539.0			122,003	100	LSE
03:01:55	1537.5	6	O	1537.0	1539.0	Sell		122,002	99	LSE
03:01:55	1540.0	1	O	1537.0	1539.0	Buy		121,996	98	LSE
03:01:55	1540.0	1	O	1537.0	1539.0	Buy		121,995	97	LSE
03:01:54	1537.5	3	O	1537.0	1539.0	Sell		121,994	96	LSE
03:01:53	1537.5	2	O	1537.0	1539.0	Sell		121,991	95	LSE
03:01:53	1540.0	1	O	1537.0	1539.0	Buy		121,989	94	LSE
03:01:53	1540.0	2	O	1537.0	1539.0	Buy		121,988	93	LSE
03:01:53	1540.0	33	O	1537.0	1539.0	Buy		121,986	92	LSE
03:01:53	1540.0	1	O	1537.0	1539.0	Buy		121,953	91	LSE
03:01:52	1537.5	6	O	1537.0	1539.0	Sell		121,952	90	LSE
03:01:52	1537.5	9	O	1537.0	1539.0	Sell		121,946	89	LSE
03:01:52	1540.0	14	O	1537.0	1539.0	Buy		121,937	88	LSE
03:01:52	1540.0	1	O	1537.0	1539.0	Buy		121,923	87	LSE
03:01:52	1540.0	1	O	1537.0	1539.0	Buy		121,922	86	LSE
03:01:52	1540.0	16	O	1537.0	1539.0	Buy		121,921	85	LSE
03:01:52	1540.0	10	O	1537.0	1539.0	Buy		121,905	84	LSE
03:01:50	1537.5	10	O	1537.0	1539.0	Sell		121,895	83	LSE
03:01:50	1537.5	2	O	1537.0	1539.0	Sell		121,885	82	LSE
03:01:50	1540.0	2	O	1537.0	1539.0	Buy		121,883	81	LSE
03:01:49	1540.0	9	O	1537.0	1539.0	Buy		121,881	80	LSE
03:01:49	1537.5	5	O	1537.0	1539.0	Sell		121,872	79	LSE
03:01:49	1537.8	56	O	1537.0	1539.0	Sell		121,867	78	LSE
03:01:49	1540.0	1	O	1537.0	1539.0	Buy		121,811	77	LSE
03:01:48	1540.0	5	O	1537.0	1539.0	Buy		121,810	76	LSE
03:01:48	1540.0	16	O	1537.0	1539.0	Buy		121,805	75	LSE
03:01:48	1540.0	3	O	1537.0	1539.0	Buy		121,789	74	LSE
03:01:48	1540.0	1	O	1537.0	1539.0	Buy		121,786	73	LSE
03:01:48	1540.0	3	O	1537.0	1539.0	Buy		121,785	72	LSE
03:01:48	1540.0	1	O	1537.0	1539.0	Buy		121,782	71	LSE
03:01:47	1540.0	12	O	1537.0	1539.0	Buy		121,781	70	LSE
03:01:47	1540.0	3	O	1537.0	1539.0	Buy		121,769	69	LSE
03:01:47	1540.0	7	O	1537.0	1539.0	Buy		121,766	68	LSE
03:01:47	1540.0	1	O	1537.0	1539.0	Buy		121,759	67	LSE
03:01:47	1537.5	4	O	1537.0	1539.0	Sell		121,758	66	LSE
03:01:46	1540.0	3	O	1537.0	1539.0	Buy		121,754	65	LSE
03:01:46	1537.5	10	O	1537.0	1539.0	Sell		121,751	64	LSE
03:01:45	1540.0	1	O	1537.0	1539.0	Buy		121,741	63	LSE
03:01:45	1540.0	3	O	1537.0	1539.0	Buy		121,740	62	LSE
03:01:44	1540.0	1	O	1538.0	1540.0	Buy		121,737	61	LSE
03:01:43	1540.0	2	O	1538.0	1539.5	Buy		121,736	60	LSE
03:01:43	1540.0	6	O	1538.0	1539.5	Buy		121,734	59	LSE
03:01:41	1540.0	1	O	1537.0	1539.5	Buy		121,728	58	LSE
03:01:41	1540.0	2	O	1537.0	1539.0	Buy		121,727	57	LSE
03:01:40	1540.0	8	O	1537.0	1539.5	Buy		121,725	56	LSE
03:01:40	1540.0	1	O	1537.0	1539.5	Buy		121,717	55	LSE
03:01:40	1540.0	1	O	1537.0	1539.5	Buy		121,716	54	LSE
03:01:40	1538.0	229	AT	1537.0	1538.0	Buy		121,715	53	LSE
03:01:40	1540.0	4	O	1537.0	1538.0	Buy		121,486	52	LSE
03:01:40	1540.0	3	O	1537.0	1538.0	Buy		121,482	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions