Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (04:34-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:24	1527.635	142	O	1527.0	1528.0	Buy		589,428	1601	LSE
04:34:13	1527.39	757	O	1527.0	1528.0	Sell		589,286	1600	LSE
04:33:56	1527.0	1	O	1527.0	1528.0	Sell		588,529	1599	LSE
04:33:41	1527.5	820	AT	1527.0	1527.5	Buy		588,528	1598	LSE
04:33:41	1527.5	21	AT	1527.0	1527.5	Buy		587,708	1597	LSE
04:33:41	1527.5	114	AT	1527.0	1527.5	Buy		587,687	1596	LSE
04:33:34	1527.25	102	O	1527.0	1527.5			587,573	1595	LSE
04:33:31	1527.492	30	O	1527.0	1527.5	Buy		587,471	1594	LSE
04:32:28	1527.5	1	O	1527.0	1527.5	Buy		587,441	1593	LSE
04:32:24	1527.476	282	O	1527.0	1527.5	Buy		587,440	1592	LSE
04:31:48	1527.5	427	AT	1527.0	1527.5	Buy		587,158	1591	LSE
04:31:48	1527.5	155	AT	1527.0	1527.5	Buy		586,731	1590	LSE
04:31:46	1528.0	2	O	1527.0	1528.0	Buy		586,576	1589	LSE
04:31:44	1527.5	264	AT	1527.0	1527.5	Buy		586,574	1588	LSE
04:31:44	1527.5	412	AT	1527.0	1527.5	Buy		586,310	1587	LSE
04:31:43	1527.5	335	O	1527.0	1527.5	Buy		585,898	1586	LSE
04:31:43	1527.5	490	AT	1527.5	1528.0	Sell		585,563	1585	LSE
04:31:43	1527.5	23	AT	1527.5	1528.0	Sell		585,073	1584	LSE
04:31:43	1527.5	5	AT	1527.5	1528.0	Sell		585,050	1583	LSE
04:31:35	1527.81	1302	O	1527.5	1528.0	Buy		585,045	1582	LSE
04:31:22	1527.998	3	O	1527.5	1528.0	Buy		583,743	1581	LSE
04:31:07	1527.31	70	O	1527.5	1528.0	Sell		583,740	1580	LSE
04:31:02	1527.5	573	AT	1527.0	1527.5	Buy		583,670	1579	LSE
04:31:02	1527.5	42	AT	1527.0	1527.5	Buy		583,097	1578	LSE
04:31:02	1527.5	394	AT	1527.0	1527.5	Buy		583,055	1577	LSE
04:31:01	1527.358	15	O	1527.0	1527.5	Buy		582,661	1576	LSE
04:30:35	1527.5	3	O	1527.0	1527.5	Buy		582,646	1575	LSE
04:30:32	1527.334	2280	O	1527.0	1527.5	Buy		582,643	1574	LSE
04:30:22	1527.5	370	AT	1527.0	1527.5	Buy		580,363	1573	LSE
04:30:16	1528.0	297	AT	1528.0	1528.5	Sell		579,993	1572	LSE
04:30:16	1528.0	43	AT	1528.0	1528.5	Sell		579,696	1571	LSE
04:30:16	1528.0	163	AT	1528.0	1528.5	Sell		579,653	1570	LSE
04:30:16	1528.0	100	AT	1528.0	1528.5	Sell		579,490	1569	LSE
04:29:56	1528.5	3	O	1528.0	1528.5	Buy		579,390	1568	LSE
04:29:54	1528.5	26	O	1528.0	1528.5	Buy		579,387	1567	LSE
04:29:39	1527.796	23	O	1528.0	1528.5	Sell		579,361	1566	LSE
04:29:28	1528.5	220	AT	1528.5	1529.0	Sell		579,338	1565	LSE
04:29:28	1528.5	246	AT	1528.5	1529.0	Sell		579,118	1564	LSE
04:29:28	1528.5	200	AT	1528.5	1529.0	Sell		578,872	1563	LSE
04:29:28	1528.5	100	AT	1528.0	1528.5	Buy		578,672	1562	LSE
04:29:28	1528.5	140	AT	1528.0	1528.5	Buy		578,572	1561	LSE
04:29:28	1528.5	258	AT	1528.0	1528.5	Buy		578,432	1560	LSE
04:29:28	1528.5	33	AT	1528.0	1528.5	Buy		578,174	1559	LSE
04:29:28	1528.5	51	AT	1528.0	1528.5	Buy		578,141	1558	LSE
04:29:28	1528.5	183	AT	1528.0	1528.5	Buy		578,090	1557	LSE
04:29:28	1528.5	483	AT	1528.0	1528.5	Buy		577,907	1556	LSE
04:29:28	1528.0	147	AT	1527.5	1528.0	Buy		577,424	1555	LSE
04:29:28	1528.0	797	AT	1527.5	1528.0	Buy		577,277	1554	LSE
04:29:28	1528.0	850	AT	1527.5	1528.0	Buy		576,480	1553	LSE
04:29:28	1528.0	211	AT	1527.5	1528.0	Buy		575,630	1552	LSE
04:29:20	1527.916	26	O	1527.5	1528.0	Buy		575,419	1551	LSE

Cooperatieve Rabobank UA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions