Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (11:00-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:25	1525.5	207	AT	1525.5	1526.0	Sell		2,237,977	5851	LSE
11:00:25	1525.5	77	AT	1525.5	1526.0	Sell		2,237,770	5850	LSE
11:00:25	1525.5	125	AT	1525.5	1526.0	Sell		2,237,693	5849	LSE
11:00:25	1525.5	235	AT	1525.0	1525.5	Buy		2,237,568	5848	LSE
11:00:25	1525.5	744	AT	1525.0	1525.5	Buy		2,237,333	5847	LSE
11:00:25	1525.5	996	AT	1525.0	1525.5	Buy		2,236,589	5846	LSE
11:00:25	1525.5	1200	AT	1525.0	1525.5	Buy		2,235,593	5845	LSE
11:00:25	1525.5	477	AT	1525.5	1526.0	Sell		2,234,393	5844	LSE
11:00:25	1525.5	447	AT	1525.5	1526.0	Sell		2,233,916	5843	LSE
11:00:25	1525.5	350	AT	1525.5	1526.0	Sell		2,233,469	5842	LSE
11:00:25	1525.5	1173	AT	1525.5	1526.0	Sell		2,233,119	5841	LSE
11:00:25	1525.5	668	AT	1525.5	1526.0	Sell		2,231,946	5840	LSE
11:00:19	1526.0	625	AT	1526.0	1526.5	Sell		2,231,278	5839	LSE
11:00:19	1526.0	310	AT	1526.0	1526.5	Sell		2,230,653	5838	LSE
11:00:19	1526.0	330	AT	1525.5	1526.0	Buy		2,230,343	5837	LSE
11:00:19	1526.0	247	AT	1525.5	1526.0	Buy		2,230,013	5836	LSE
11:00:19	1526.0	208	AT	1525.5	1526.0	Buy		2,229,766	5835	LSE
11:00:19	1526.0	606	AT	1525.5	1526.0	Buy		2,229,558	5834	LSE
11:00:19	1526.0	1288	AT	1525.5	1526.0	Buy		2,228,952	5833	LSE
11:00:19	1526.0	592	AT	1525.5	1526.0	Buy		2,227,664	5832	LSE
11:00:19	1526.0	337	AT	1525.5	1526.0	Buy		2,227,072	5831	LSE
11:00:19	1531.5	5	O	1525.5	1526.0	Buy		2,226,735	5830	LSE
11:00:06	1525.5	1	O	1525.5	1526.0	Sell		2,226,730	5829	LSE
10:59:55	1526.0	22	O	1525.5	1526.0	Buy		2,226,729	5828	LSE
10:59:47	1526.0	337	AT	1525.5	1526.0	Buy		2,226,707	5827	LSE
10:59:47	1526.0	695	AT	1526.0	1526.5	Sell		2,226,370	5826	LSE
10:59:47	1526.0	337	AT	1526.0	1526.5	Sell		2,225,675	5825	LSE
10:59:47	1526.0	756	AT	1526.0	1526.5	Sell		2,225,338	5824	LSE
10:59:47	1526.0	2278	AT	1526.0	1526.5	Sell		2,224,582	5823	LSE
10:59:47	1526.0	1288	AT	1526.0	1526.5	Sell		2,222,304	5822	LSE
10:59:23	1526.5	131	AT	1526.5	1527.0	Sell		2,221,016	5821	LSE
10:59:23	1526.5	608	AT	1526.5	1527.0	Sell		2,220,885	5820	LSE
10:59:23	1526.5	608	AT	1526.5	1527.0	Sell		2,220,277	5819	LSE
10:59:23	1526.5	608	AT	1526.5	1527.0	Sell		2,219,669	5818	LSE
10:59:23	1526.5	608	AT	1526.5	1527.0	Sell		2,219,061	5817	LSE
10:59:23	1526.5	608	AT	1526.5	1527.0	Sell		2,218,453	5816	LSE
10:59:23	1526.5	608	AT	1526.5	1527.0	Sell		2,217,845	5815	LSE
10:59:23	1526.5	248	AT	1526.0	1527.0			2,217,237	5814	LSE
10:59:23	1526.5	323	AT	1526.5	1527.0	Sell		2,216,989	5813	LSE
10:59:23	1526.5	285	AT	1526.5	1527.0	Sell		2,216,666	5812	LSE
10:59:23	1526.5	571	AT	1526.5	1527.0	Sell		2,216,381	5811	LSE
10:59:23	1526.5	471	AT	1526.5	1527.0	Sell		2,215,810	5810	LSE
10:59:23	1526.5	608	AT	1526.5	1527.0	Sell		2,215,339	5809	LSE
10:59:19	1526.834	97	O	1526.5	1527.0	Buy		2,214,731	5808	LSE
10:59:15	1526.749	651	O	1526.5	1527.0	Sell		2,214,634	5807	LSE
10:58:48	1526.5	608	AT	1526.5	1527.0	Sell		2,213,983	5806	LSE
10:58:48	1526.5	608	AT	1526.5	1527.0	Sell		2,213,375	5805	LSE
10:58:48	1526.5	608	AT	1526.5	1527.0	Sell		2,212,767	5804	LSE
10:58:48	1526.5	608	AT	1526.5	1527.0	Sell		2,212,159	5803	LSE
10:58:48	1526.5	608	AT	1526.5	1527.0	Sell		2,211,551	5802	LSE
10:58:48	1526.5	608	AT	1526.5	1527.0	Sell		2,210,943	5801	LSE

MSC Industrial Direct

Expat Bulgaria SOFIX UCI...

Societe Generale

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Medical Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions