Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (08:11-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:11:20	1530.5	1833	AT	1530.5	1531.0	Sell		1,242,655	3251	LSE
08:11:20	1530.5	144	AT	1530.5	1531.0	Sell		1,240,822	3250	LSE
08:11:20	1530.5	360	AT	1530.5	1531.0	Sell		1,240,678	3249	LSE
08:11:15	1530.5	3	O	1530.5	1531.0	Sell		1,240,318	3248	LSE
08:11:15	1531.0	3	O	1530.5	1531.0	Buy		1,240,315	3247	LSE
08:10:49	1530.621	200	O	1530.5	1531.0	Sell		1,240,312	3246	LSE
08:10:26	1530.621	110	O	1530.5	1531.0	Sell		1,240,112	3245	LSE
08:10:00	1530.5	950	AT	1530.0	1530.5	Buy		1,240,002	3244	LSE
08:09:58	1530.322	71	O	1530.0	1530.5	Buy		1,239,052	3243	LSE
08:09:27	1530.262	59	O	1530.0	1530.5	Buy		1,238,981	3242	LSE
08:09:13	1530.322	32	O	1530.0	1530.5	Buy		1,238,922	3241	LSE
08:08:50	1530.5	1	O	1530.0	1530.5	Buy		1,238,890	3240	LSE
08:08:33	1530.5	1417	AT	1530.5	1531.0	Sell		1,238,889	3239	LSE
08:08:30	1530.5	298	AT	1530.0	1530.5	Buy		1,237,472	3238	LSE
08:08:30	1530.5	824	AT	1530.0	1530.5	Buy		1,237,174	3237	LSE
08:08:30	1530.5	467	AT	1530.0	1530.5	Buy		1,236,350	3236	LSE
08:08:30	1530.5	13	AT	1530.0	1530.5	Buy		1,235,883	3235	LSE
08:08:26	1530.5	1166	AT	1530.0	1530.5	Buy		1,235,870	3234	LSE
08:08:24	1530.5	1	O	1530.0	1530.5	Buy		1,234,704	3233	LSE
08:08:23	1530.5	710	AT	1530.5	1531.0	Sell		1,234,703	3232	LSE
08:08:23	1530.5	432	AT	1530.5	1531.0	Sell		1,233,993	3231	LSE
08:08:23	1530.5	487	AT	1530.5	1531.0	Sell		1,233,561	3230	LSE
08:08:23	1530.5	2004	AT	1530.5	1531.0	Sell		1,233,074	3229	LSE
08:08:23	1530.5	1017	AT	1530.5	1531.0	Sell		1,231,070	3228	LSE
08:08:23	1530.5	270	AT	1530.5	1531.0	Sell		1,230,053	3227	LSE
08:08:23	1530.5	494	AT	1530.5	1531.0	Sell		1,229,783	3226	LSE
08:08:23	1530.5	332	AT	1530.5	1531.0	Sell		1,229,289	3225	LSE
08:08:11	1530.822	129	O	1530.5	1531.0	Buy		1,228,957	3224	LSE
08:07:30	1530.681	115	O	1530.5	1531.0	Sell		1,228,828	3223	LSE
08:07:06	1530.708	140	O	1530.5	1531.0	Sell		1,228,713	3222	LSE
08:06:43	1530.89	7	O	1530.5	1531.0	Buy		1,228,573	3221	LSE
08:06:05	1531.0	1	O	1530.5	1531.0	Buy		1,228,566	3220	LSE
08:05:55	1530.822	326	O	1530.5	1531.0	Buy		1,228,565	3219	LSE
08:05:49	1531.0	67	O	1530.5	1531.0	Buy		1,228,239	3218	LSE
08:05:45	1530.822	138	O	1530.5	1531.0	Buy		1,228,172	3217	LSE
08:05:03	1531.0	956	AT	1531.0	1531.5	Sell		1,228,034	3216	LSE
08:05:03	1531.0	465	AT	1531.0	1531.5	Sell		1,227,078	3215	LSE
08:04:42	1531.145	490	O	1530.5	1531.5	Buy		1,226,613	3214	LSE
08:03:40	1531.208	766	O	1530.5	1531.5	Buy		1,226,123	3213	LSE
08:03:34	1531.0	190	AT	1531.0	1531.5	Sell		1,225,357	3212	LSE
08:03:34	1531.0	824	AT	1531.0	1531.5	Sell		1,225,167	3211	LSE
08:03:34	1531.5	143	AT	1530.5	1531.5	Buy		1,224,343	3210	LSE
08:03:34	1531.5	824	AT	1530.5	1531.5	Buy		1,224,200	3209	LSE
08:03:34	1531.5	170	AT	1530.5	1531.5	Buy		1,223,376	3208	LSE
08:03:34	1531.0	298	AT	1530.5	1531.0	Buy		1,223,206	3207	LSE
08:03:34	1531.0	2198	AT	1531.0	1531.5	Sell		1,222,908	3206	LSE
08:03:34	1531.0	158	AT	1531.0	1531.5	Sell		1,220,710	3205	LSE
08:03:34	1531.0	5	AT	1531.0	1531.5	Sell		1,220,552	3204	LSE
08:03:34	1531.0	548	AT	1531.0	1531.5	Sell		1,220,547	3203	LSE
08:03:34	1531.0	844	AT	1531.0	1531.5	Sell		1,219,999	3202	LSE
08:03:34	1531.0	590	AT	1531.0	1531.5	Sell		1,219,155	3201	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions