Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:58-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:19	1532.0	433	AT	1531.0	1532.0	Buy		391,707	1051	LSE
03:58:19	1532.0	75	AT	1531.0	1532.0	Buy		391,274	1050	LSE
03:58:18	1531.5	36	O	1531.0	1532.0			391,199	1049	LSE
03:58:16	1532.0	1	O	1531.0	1532.0	Buy		391,163	1048	LSE
03:58:16	1532.0	1	O	1531.0	1532.0	Buy		391,162	1047	LSE
03:58:16	1531.0	2	O	1531.0	1532.0	Sell		391,161	1046	LSE
03:58:16	1531.5	77	AT	1531.0	1531.5	Buy		391,159	1045	LSE
03:58:03	1531.5	76	AT	1531.0	1531.5	Buy		391,082	1044	LSE
03:58:03	1531.5	250	AT	1531.5	1532.0	Sell		391,006	1043	LSE
03:58:03	1531.5	680	AT	1531.5	1532.0	Sell		390,756	1042	LSE
03:58:03	1531.5	746	AT	1531.5	1532.0	Sell		390,076	1041	LSE
03:58:03	1531.5	260	AT	1531.5	1532.0	Sell		389,330	1040	LSE
03:58:03	1531.5	188	AT	1531.5	1532.0	Sell		389,070	1039	LSE
03:58:02	1532.0	61	AT	1531.5	1532.0	Buy		388,882	1038	LSE
03:58:00	1532.0	100	AT	1532.0	1532.5	Sell		388,821	1037	LSE
03:57:59	1532.003	3	O	1532.0	1533.0	Sell		388,721	1036	LSE
03:57:51	1532.361	242	O	1532.0	1533.0	Sell		388,718	1035	LSE
03:57:48	1532.5	193	AT	1532.5	1533.0	Sell		388,476	1034	LSE
03:57:48	1532.5	433	AT	1532.5	1533.5	Sell		388,283	1033	LSE
03:57:48	1532.5	370	AT	1532.5	1533.5	Sell		387,850	1032	LSE
03:57:48	1532.5	258	AT	1532.5	1533.5	Sell		387,480	1031	LSE
03:57:00	1533.0	100	AT	1533.0	1533.5	Sell		387,222	1030	LSE
03:57:00	1533.0	100	AT	1533.0	1533.5	Sell		387,122	1029	LSE
03:57:00	1533.0	100	AT	1533.0	1533.5	Sell		387,022	1028	LSE
03:56:59	1532.5	3592	O	1532.5	1533.5	Sell		386,922	1027	LSE
03:56:56	1533.0	9	AT	1532.5	1533.0	Buy		383,330	1026	LSE
03:56:56	1533.0	404	AT	1532.5	1533.0	Buy		383,321	1025	LSE
03:56:56	1533.0	261	AT	1532.5	1533.0	Buy		382,917	1024	LSE
03:56:55	1533.0	1	O	1532.5	1533.0	Buy		382,656	1023	LSE
03:56:31	1532.824	129	O	1532.5	1533.0	Buy		382,655	1022	LSE
03:56:12	1533.0	264	AT	1533.0	1534.0	Sell		382,526	1021	LSE
03:56:12	1533.0	123	AT	1533.0	1534.0	Sell		382,262	1020	LSE
03:56:12	1533.0	167	AT	1533.0	1534.0	Sell		382,139	1019	LSE
03:56:12	1533.0	409	AT	1533.0	1534.0	Sell		381,972	1018	LSE
03:56:12	1533.5	425	AT	1532.5	1533.5	Buy		381,563	1017	LSE
03:56:12	1533.5	149	AT	1532.5	1533.5	Buy		381,138	1016	LSE
03:56:12	1533.5	112	AT	1532.5	1533.5	Buy		380,989	1015	LSE
03:55:35	1533.0	3	O	1532.5	1533.5			380,877	1014	LSE
03:55:19	1532.649	130	O	1532.0	1533.0	Buy		380,874	1013	LSE
03:55:10	1533.0	1	O	1532.0	1533.0	Buy		380,744	1012	LSE
03:55:10	1533.0	3	O	1532.0	1533.0	Buy		380,743	1011	LSE
03:55:10	1532.471	219	O	1532.0	1533.0	Sell		380,740	1010	LSE
03:55:01	1532.39	500	O	1532.0	1533.0	Sell		380,521	1009	LSE
03:55:00	1532.5	10	AT	1532.0	1532.5	Buy		380,021	1008	LSE
03:54:50	1532.39	129	O	1532.0	1532.5	Buy		380,011	1007	LSE
03:54:32	1532.18	91	O	1532.0	1532.5	Sell		379,882	1006	LSE
03:54:04	1533.0	2	O	1532.0	1533.0	Buy		379,791	1005	LSE
03:53:54	1532.0	1102	O	1532.0	1533.0	Sell		379,789	1004	LSE
03:53:36	1532.89	323	O	1532.0	1533.0	Buy		378,687	1003	LSE
03:53:34	1532.5	2	O	1532.0	1533.0			378,364	1002	LSE
03:53:34	1532.5	390	AT	1532.5	1533.0	Sell		378,362	1001	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions