Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:41	1536.5	100	AT	1536.5	1537.5	Sell		160,834	251	LSE
03:07:41	1536.5	189	AT	1536.5	1537.5	Sell		160,734	250	LSE
03:07:41	1536.5	190	AT	1536.5	1537.5	Sell		160,545	249	LSE
03:07:41	1537.0	345	O	1536.5	1537.5			160,355	248	LSE
03:07:20	1537.5	723	O	1537.0	1538.5	Sell		160,010	247	LSE
03:07:20	1538.0	754	O	1537.0	1538.0	Buy		159,287	246	LSE
03:07:19	1537.5	430	AT	1537.5	1538.5	Sell		158,533	245	LSE
03:07:19	1537.5	202	AT	1537.5	1538.5	Sell		158,103	244	LSE
03:07:19	1537.5	203	AT	1537.5	1538.5	Sell		157,901	243	LSE
03:07:19	1538.0	266	AT	1538.0	1539.0	Sell		157,698	242	LSE
03:07:19	1538.0	174	AT	1538.0	1539.0	Sell		157,432	241	LSE
03:07:19	1538.5	100	AT	1538.5	1539.5	Sell		157,258	240	LSE
03:07:09	1539.0	393	O	1538.0	1539.5	Buy		157,158	239	LSE
03:07:08	1539.0	264	AT	1539.0	1540.5	Sell		156,765	238	LSE
03:07:08	1539.0	424	AT	1539.0	1540.5	Sell		156,501	237	LSE
03:07:08	1539.0	174	AT	1539.0	1540.5	Sell		156,077	236	LSE
03:07:08	1540.5	5	O	1539.0	1540.5	Buy		155,903	235	LSE
03:07:07	1540.262	720	O	1539.0	1540.5	Buy		155,898	234	LSE
03:07:03	1539.0	1876	O	1539.0	1540.5	Sell		155,178	233	LSE
03:07:01	1540.0	186	AT	1540.0	1541.0	Sell		153,302	232	LSE
03:07:01	1540.0	100	AT	1540.0	1541.0	Sell		153,116	231	LSE
03:07:01	1540.5	448	AT	1540.5	1541.5	Sell		153,016	230	LSE
03:06:56	1541.0	100	AT	1541.0	1541.5	Sell		152,568	229	LSE
03:06:56	1541.0	100	AT	1541.0	1541.5	Sell		152,468	228	LSE
03:06:53	1541.5	51	O	1540.5	1541.5	Buy		152,368	227	LSE
03:06:53	1540.824	331	O	1540.5	1541.5	Sell		152,317	226	LSE
03:06:51	1540.781	197	O	1540.5	1541.5	Sell		151,986	225	LSE
03:06:41	1540.5	6	AT	1540.5	1541.5	Sell		151,789	224	LSE
03:06:41	1541.0	568	AT	1539.5	1541.0	Buy		151,783	223	LSE
03:06:41	1541.0	775	AT	1539.5	1541.0	Buy		151,215	222	LSE
03:06:41	1541.0	137	AT	1539.5	1541.0	Buy		150,440	221	LSE
03:06:34	1540.5	230	AT	1539.5	1540.5	Buy		150,303	220	LSE
03:06:32	1540.0	370	AT	1539.0	1540.0	Buy		150,073	219	LSE
03:06:32	1540.0	175	AT	1539.0	1540.0	Buy		149,703	218	LSE
03:06:32	1540.0	370	AT	1539.0	1540.0	Buy		149,528	217	LSE
03:06:32	1539.5	100	AT	1539.5	1540.5	Sell		149,158	216	LSE
03:06:32	1539.5	206	AT	1539.5	1540.5	Sell		149,058	215	LSE
03:06:32	1539.5	438	AT	1539.5	1540.5	Sell		148,852	214	LSE
03:06:32	1539.5	188	AT	1539.5	1540.5	Sell		148,414	213	LSE
03:06:32	1539.5	187	AT	1539.5	1540.5	Sell		148,226	212	LSE
03:06:32	1541.5	1	O	1539.5	1541.0	Buy		148,039	211	LSE
03:06:32	1540.5	109	O	1539.5	1541.0	Buy		148,038	210	LSE
03:06:32	1540.5	100	AT	1540.5	1541.5	Sell		147,929	209	LSE
03:06:31	1540.882	1103	O	1540.0	1541.5	Buy		147,829	208	LSE
03:06:28	1540.568	200	O	1540.0	1541.5	Sell		146,726	207	LSE
03:06:26	1540.33	2	O	1540.0	1541.5	Sell		146,526	206	LSE
03:05:57	1540.729	645	O	1539.5	1541.0	Buy		146,524	205	LSE
03:05:54	1541.5	213	AT	1540.0	1541.5	Buy		145,879	204	LSE
03:05:49	1541.5	3	O	1540.0	1541.5	Buy		145,666	203	LSE
03:05:45	1540.743	149	O	1540.0	1541.5	Sell		145,663	202	LSE
03:05:39	1540.536	663	O	1539.5	1541.5	Buy		145,514	201	LSE

Vontobel Financial Produ...

Societe Generale

Vontobel Financial Produ...

Osisko Development

Expat Bulgaria SOFIX UCI...

Altered State Machine Utility To

LyondellBasell Advanced ... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions