Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (10:52-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:39	1526.0	176	AT	1525.5	1526.0	Buy		2,160,723	5651	LSE
10:52:39	1526.0	1288	AT	1525.5	1526.0	Buy		2,160,547	5650	LSE
10:52:39	1526.0	316	AT	1525.5	1526.0	Buy		2,159,259	5649	LSE
10:52:39	1526.0	196	AT	1525.5	1526.0	Buy		2,158,943	5648	LSE
10:52:39	1526.0	34	AT	1525.5	1526.0	Buy		2,158,747	5647	LSE
10:52:39	1526.0	200	AT	1525.5	1526.0	Buy		2,158,713	5646	LSE
10:52:39	1526.0	200	AT	1525.5	1526.0	Buy		2,158,513	5645	LSE
10:52:39	1525.5	99	AT	1525.0	1525.5	Buy		2,158,313	5644	LSE
10:52:39	1525.5	217	AT	1525.0	1525.5	Buy		2,158,214	5643	LSE
10:52:39	1525.5	194	AT	1525.0	1525.5	Buy		2,157,997	5642	LSE
10:52:39	1525.5	316	AT	1525.0	1525.5	Buy		2,157,803	5641	LSE
10:52:39	1525.5	290	AT	1525.0	1525.5	Buy		2,157,487	5640	LSE
10:52:39	1525.5	203	AT	1525.5	1526.0	Sell		2,157,197	5639	LSE
10:52:39	1525.5	199	AT	1525.5	1526.0	Sell		2,156,994	5638	LSE
10:52:39	1525.5	200	AT	1525.5	1526.0	Sell		2,156,795	5637	LSE
10:52:39	1525.5	200	AT	1525.5	1526.0	Sell		2,156,595	5636	LSE
10:52:39	1525.5	100	AT	1525.5	1526.0	Sell		2,156,395	5635	LSE
10:52:39	1526.0	200	AT	1525.5	1526.0	Buy		2,156,295	5634	LSE
10:52:39	1526.0	183	AT	1525.5	1526.0	Buy		2,156,095	5633	LSE
10:52:39	1526.0	1288	AT	1525.5	1526.0	Buy		2,155,912	5632	LSE
10:52:39	1526.0	345	AT	1525.5	1526.0	Buy		2,154,624	5631	LSE
10:52:39	1525.5	1288	AT	1525.5	1526.0	Sell		2,154,279	5630	LSE
10:52:39	1525.5	243	AT	1525.0	1525.5	Buy		2,152,991	5629	LSE
10:52:39	1525.5	32	AT	1525.0	1525.5	Buy		2,152,748	5628	LSE
10:52:39	1525.5	318	AT	1525.0	1525.5	Buy		2,152,716	5627	LSE
10:52:39	1525.39	300	O	1525.0	1525.5	Buy		2,152,398	5626	LSE
10:52:35	1525.5	2	O	1525.0	1525.5	Buy		2,152,098	5625	LSE
10:52:35	1525.5	1	O	1525.0	1525.5	Buy		2,152,096	5624	LSE
10:52:28	1525.675	504	O	1525.5	1526.0	Sell		2,152,095	5623	LSE
10:52:23	1525.89	136	O	1525.5	1526.0	Buy		2,151,591	5622	LSE
10:52:23	1525.5	2	O	1525.5	1526.0	Sell		2,151,455	5621	LSE
10:52:22	1525.883	66	O	1525.5	1526.0	Buy		2,151,453	5620	LSE
10:52:22	1525.875	65	O	1525.5	1526.0	Buy		2,151,387	5619	LSE
10:52:21	1525.882	6	O	1525.5	1526.0	Buy		2,151,322	5618	LSE
10:52:21	1526.0	40	O	1525.5	1526.0	Buy		2,151,316	5617	LSE
10:52:21	1526.0	2	AT	1526.0	1526.5	Sell		2,151,276	5616	LSE
10:52:21	1526.0	117	AT	1526.0	1526.5	Sell		2,151,274	5615	LSE
10:52:21	1526.0	19	AT	1526.0	1526.5	Sell		2,151,157	5614	LSE
10:52:21	1526.0	1	AT	1526.0	1526.5	Sell		2,151,138	5613	LSE
10:51:47	1526.5	186	AT	1526.5	1527.0	Sell		2,151,137	5612	LSE
10:51:47	1526.5	176	AT	1526.5	1527.0	Sell		2,150,951	5611	LSE
10:51:46	1526.5	682	AT	1526.5	1527.0	Sell		2,150,775	5610	LSE
10:51:46	1526.5	901	AT	1526.5	1527.0	Sell		2,150,093	5609	LSE
10:51:29	1527.0	189	AT	1527.0	1527.5	Sell		2,149,192	5608	LSE
10:51:29	1527.0	177	AT	1527.0	1527.5	Sell		2,149,003	5607	LSE
10:51:29	1527.0	380	AT	1526.5	1527.0	Buy		2,148,826	5606	LSE
10:51:28	1527.0	7	O	1526.5	1527.0	Buy		2,148,446	5605	LSE
10:51:27	1527.0	380	AT	1526.5	1527.0	Buy		2,148,439	5604	LSE
10:51:27	1527.0	177	AT	1526.5	1527.0	Buy		2,148,059	5603	LSE
10:51:27	1527.0	382	AT	1526.5	1527.0	Buy		2,147,882	5602	LSE
10:51:21	1526.747	360	O	1526.5	1527.0	Sell		2,147,500	5601	LSE

NLBNPIT214O3 20991231 65...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions