Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (10:25-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:06	1533.5	272	AT	1533.5	1534.0	Sell		1,941,238	5151	LSE
10:24:53	1533.679	2666	O	1533.5	1534.0	Sell		1,940,966	5150	LSE
10:24:29	1534.0	1	O	1533.5	1534.0	Buy		1,938,300	5149	LSE
10:24:28	1533.998	1	O	1533.5	1534.0	Buy		1,938,299	5148	LSE
10:24:14	1533.5	6	O	1533.5	1534.0	Sell		1,938,298	5147	LSE
10:23:59	1533.759	319	O	1533.5	1534.0	Buy		1,938,292	5146	LSE
10:23:50	1534.0	1	O	1533.5	1534.0	Buy		1,937,973	5145	LSE
10:23:41	1534.126	665	O	1533.5	1534.0	Buy		1,937,972	5144	LSE
10:23:40	1534.0	3	O	1533.5	1534.0	Buy		1,937,307	5143	LSE
10:23:25	1534.5	1	O	1534.0	1534.5	Buy		1,937,304	5142	LSE
10:23:22	1534.5	1	O	1534.0	1534.5	Buy		1,937,303	5141	LSE
10:23:15	1534.001	1	O	1534.0	1534.5	Sell		1,937,302	5140	LSE
10:23:06	1534.019	595	O	1533.5	1534.5	Buy		1,937,301	5139	LSE
10:23:06	1534.328	51	O	1533.5	1534.5	Buy		1,936,706	5138	LSE
10:23:04	1534.2	325	O	1534.0	1534.5	Sell		1,936,655	5137	LSE
10:22:58	1534.0	584	AT	1534.0	1534.5	Sell		1,936,330	5136	LSE
10:22:53	1534.0	1962	AT	1533.5	1534.0	Buy		1,935,746	5135	LSE
10:22:51	1534.0	178	AT	1534.0	1534.5	Sell		1,933,784	5134	LSE
10:22:51	1534.0	330	AT	1534.0	1534.5	Sell		1,933,606	5133	LSE
10:22:51	1534.0	182	AT	1534.0	1534.5	Sell		1,933,276	5132	LSE
10:22:51	1534.0	288	AT	1534.0	1534.5	Sell		1,933,094	5131	LSE
10:22:51	1534.0	28	AT	1534.0	1534.5	Sell		1,932,806	5130	LSE
10:22:51	1534.0	284	AT	1534.0	1534.5	Sell		1,932,778	5129	LSE
10:22:51	1534.0	618	AT	1533.5	1534.0	Buy		1,932,494	5128	LSE
10:22:51	1534.0	236	AT	1533.5	1534.0	Buy		1,931,876	5127	LSE
10:22:51	1534.0	250	AT	1533.5	1534.0	Buy		1,931,640	5126	LSE
10:22:51	1534.0	733	AT	1533.5	1534.0	Buy		1,931,390	5125	LSE
10:22:51	1534.0	197	AT	1533.5	1534.0	Buy		1,930,657	5124	LSE
10:22:48	1534.0	236	AT	1533.5	1534.0	Buy		1,930,460	5123	LSE
10:22:48	1534.0	246	AT	1533.5	1534.0	Buy		1,930,224	5122	LSE
10:22:48	1534.0	272	AT	1533.5	1534.0	Buy		1,929,978	5121	LSE
10:22:48	1533.847	500	O	1533.5	1534.0	Buy		1,929,706	5120	LSE
10:22:42	1533.5	272	AT	1533.5	1534.0	Sell		1,929,206	5119	LSE
10:22:24	1533.5	127	AT	1533.5	1534.0	Sell		1,928,934	5118	LSE
10:22:24	1533.5	145	AT	1533.5	1534.0	Sell		1,928,807	5117	LSE
10:22:10	1534.0	176	AT	1534.0	1534.5	Sell		1,928,662	5116	LSE
10:22:10	1534.0	6	AT	1534.0	1534.5	Sell		1,928,486	5115	LSE
10:22:10	1534.0	652	AT	1534.0	1534.5	Sell		1,928,480	5114	LSE
10:22:10	1534.0	723	AT	1534.0	1534.5	Sell		1,927,828	5113	LSE
10:22:10	1534.0	893	AT	1534.0	1534.5	Sell		1,927,105	5112	LSE
10:22:10	1534.0	652	AT	1534.0	1534.5	Sell		1,926,212	5111	LSE
10:22:10	1534.0	1288	AT	1534.0	1534.5	Sell		1,925,560	5110	LSE
10:22:10	1534.0	218	AT	1534.0	1534.5	Sell		1,924,272	5109	LSE
10:22:10	1534.0	272	AT	1534.0	1534.5	Sell		1,924,054	5108	LSE
10:21:58	1534.0	272	AT	1534.0	1534.5	Sell		1,923,782	5107	LSE
10:21:54	1534.126	905	O	1534.0	1534.5	Sell		1,923,510	5106	LSE
10:21:51	1534.347	9	O	1534.0	1534.5	Buy		1,922,605	5105	LSE
10:21:50	1534.363	51	O	1534.0	1534.5	Buy		1,922,596	5104	LSE
10:21:49	1534.414	31	O	1534.0	1534.5	Buy		1,922,545	5103	LSE
10:21:48	1534.5	3	O	1534.0	1534.5	Buy		1,922,514	5102	LSE
10:21:29	1534.0	188	AT	1534.0	1535.0	Sell		1,922,511	5101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions