Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (11:21-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:43	1532.5	62	AT	1532.5	1533.0	Sell		2,703,097	7301	LSE
11:21:43	1532.5	191	AT	1532.0	1532.5	Buy		2,703,035	7300	LSE
11:21:43	1532.5	654	AT	1532.0	1532.5	Buy		2,702,844	7299	LSE
11:21:40	1532.0	320	AT	1531.5	1532.0	Buy		2,702,190	7298	LSE
11:21:40	1532.0	388	AT	1532.0	1532.5	Sell		2,701,870	7297	LSE
11:21:40	1532.0	187	AT	1532.0	1532.5	Sell		2,701,482	7296	LSE
11:21:40	1532.0	524	AT	1532.0	1532.5	Sell		2,701,295	7295	LSE
11:21:40	1532.0	335	AT	1532.0	1532.5	Sell		2,700,771	7294	LSE
11:21:37	1532.5	116	AT	1532.0	1532.5	Buy		2,700,436	7293	LSE
11:21:37	1532.5	434	AT	1532.0	1532.5	Buy		2,700,320	7292	LSE
11:21:37	1532.5	116	AT	1532.0	1532.5	Buy		2,699,886	7291	LSE
11:21:37	1532.5	204	AT	1532.5	1533.0	Sell		2,699,770	7290	LSE
11:21:37	1532.5	113	AT	1532.5	1533.0	Sell		2,699,566	7289	LSE
11:21:37	1533.0	29	AT	1532.5	1533.0	Buy		2,699,453	7288	LSE
11:21:37	1533.0	255	AT	1532.5	1533.0	Buy		2,699,424	7287	LSE
11:21:37	1533.0	84	AT	1532.5	1533.0	Buy		2,699,169	7286	LSE
11:21:37	1533.0	239	AT	1532.5	1533.0	Buy		2,699,085	7285	LSE
11:21:36	1532.5	93	AT	1532.5	1533.0	Sell		2,698,846	7284	LSE
11:21:36	1532.5	198	AT	1532.5	1533.0	Sell		2,698,753	7283	LSE
11:21:36	1532.5	196	AT	1532.5	1533.0	Sell		2,698,555	7282	LSE
11:21:34	1533.0	210	AT	1532.5	1533.0	Buy		2,698,359	7281	LSE
11:21:34	1532.5	500	AT	1532.5	1533.0	Sell		2,698,149	7280	LSE
11:21:34	1532.5	175	AT	1532.5	1533.0	Sell		2,697,649	7279	LSE
11:21:34	1532.5	221	AT	1532.0	1532.5	Buy		2,697,474	7278	LSE
11:21:30	1532.5	436	AT	1532.0	1532.5	Buy		2,697,253	7277	LSE
11:21:29	1532.5	198	AT	1532.0	1532.5	Buy		2,696,817	7276	LSE
11:21:29	1532.5	238	AT	1532.0	1532.5	Buy		2,696,619	7275	LSE
11:21:29	1532.0	429	AT	1532.0	1532.5	Sell		2,696,381	7274	LSE
11:21:29	1532.0	9	AT	1532.0	1532.5	Sell		2,695,952	7273	LSE
11:21:29	1532.0	100	AT	1532.0	1532.5	Sell		2,695,943	7272	LSE
11:21:29	1532.0	205	AT	1532.0	1532.5	Sell		2,695,843	7271	LSE
11:21:29	1532.0	170	AT	1532.0	1532.5	Sell		2,695,638	7270	LSE
11:21:29	1532.0	2615	AT	1532.0	1532.5	Sell		2,695,468	7269	LSE
11:21:29	1532.0	345	AT	1532.0	1532.5	Sell		2,692,853	7268	LSE
11:21:29	1532.0	1288	AT	1532.0	1532.5	Sell		2,692,508	7267	LSE
11:21:28	1532.5	206	AT	1532.5	1533.0	Sell		2,691,220	7266	LSE
11:21:26	1532.5	199	AT	1532.5	1533.0	Sell		2,691,014	7265	LSE
11:21:26	1532.5	101	AT	1532.5	1533.0	Sell		2,690,815	7264	LSE
11:21:26	1532.5	73	AT	1532.5	1533.0	Sell		2,690,714	7263	LSE
11:21:18	1533.0	10	AT	1532.5	1533.0	Buy		2,690,641	7262	LSE
11:21:18	1533.0	446	AT	1532.5	1533.0	Buy		2,690,631	7261	LSE
11:21:16	1533.0	44	AT	1532.5	1533.0	Buy		2,690,185	7260	LSE
11:21:16	1533.0	205	AT	1532.5	1533.0	Buy		2,690,141	7259	LSE
11:21:16	1533.0	1227	AT	1532.5	1533.0	Buy		2,689,936	7258	LSE
11:21:16	1533.0	100	AT	1532.5	1533.0	Buy		2,688,709	7257	LSE
11:21:15	1532.5	189	AT	1532.5	1533.0	Sell		2,688,609	7256	LSE
11:21:15	1532.5	185	AT	1532.5	1533.0	Sell		2,688,420	7255	LSE
11:21:14	1532.5	196	AT	1532.5	1533.0	Sell		2,688,235	7254	LSE
11:21:14	1532.5	1288	AT	1532.5	1533.0	Sell		2,688,039	7253	LSE
11:21:14	1532.5	182	AT	1532.5	1533.0	Sell		2,686,751	7252	LSE
11:21:13	1533.0	96	AT	1532.5	1533.0	Buy		2,686,569	7251	LSE

NextEra Energy, Inc.

Vontobel Financial Produ...

Wisdomtree Natural Gas 3...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions