Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (10:49-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:20	1528.5	432	AT	1528.0	1528.5	Buy		2,123,288	5551	LSE
10:49:20	1528.5	227	AT	1528.0	1528.5	Buy		2,122,856	5550	LSE
10:49:07	1528.5	228	AT	1528.0	1528.5	Buy		2,122,629	5549	LSE
10:49:07	1528.5	425	AT	1528.0	1528.5	Buy		2,122,401	5548	LSE
10:48:47	1527.5	232	AT	1527.5	1528.5	Sell		2,121,976	5547	LSE
10:48:47	1528.0	1154	AT	1528.0	1528.5	Sell		2,121,744	5546	LSE
10:48:47	1528.0	142	AT	1528.0	1528.5	Sell		2,120,590	5545	LSE
10:48:47	1528.0	652	AT	1528.0	1528.5	Sell		2,120,448	5544	LSE
10:48:47	1528.0	197	AT	1528.0	1528.5	Sell		2,119,796	5543	LSE
10:48:47	1528.0	197	AT	1528.0	1528.5	Sell		2,119,599	5542	LSE
10:48:47	1528.0	1288	AT	1528.0	1528.5	Sell		2,119,402	5541	LSE
10:48:47	1528.0	100	AT	1528.0	1528.5	Sell		2,118,114	5540	LSE
10:48:26	1528.5	243	AT	1528.0	1528.5	Buy		2,118,014	5539	LSE
10:48:24	1528.0	100	AT	1528.0	1528.5	Sell		2,117,771	5538	LSE
10:48:24	1528.0	140	AT	1527.5	1528.0	Buy		2,117,671	5537	LSE
10:48:24	1528.0	312	AT	1527.5	1528.0	Buy		2,117,531	5536	LSE
10:48:24	1528.0	648	AT	1527.5	1528.0	Buy		2,117,219	5535	LSE
10:48:24	1528.0	312	AT	1527.5	1528.0	Buy		2,116,571	5534	LSE
10:48:24	1528.0	258	AT	1528.0	1528.5	Sell		2,116,259	5533	LSE
10:48:24	1528.0	100	AT	1528.0	1528.5	Sell		2,116,001	5532	LSE
10:48:24	1528.0	305	AT	1528.0	1529.0	Sell		2,115,901	5531	LSE
10:48:24	1528.0	100	AT	1528.0	1529.0	Sell		2,115,596	5530	LSE
10:48:24	1528.0	3000	AT	1528.0	1529.0	Sell		2,115,496	5529	LSE
10:48:24	1528.0	536	AT	1528.0	1529.0	Sell		2,112,496	5528	LSE
10:48:24	1528.0	1288	AT	1528.0	1529.0	Sell		2,111,960	5527	LSE
10:48:24	1528.0	200	AT	1528.0	1529.0	Sell		2,110,672	5526	LSE
10:48:24	1528.0	184	AT	1528.0	1529.0	Sell		2,110,472	5525	LSE
10:48:24	1528.0	588	AT	1528.0	1529.0	Sell		2,110,288	5524	LSE
10:48:24	1528.0	50	AT	1528.0	1529.0	Sell		2,109,700	5523	LSE
10:48:17	1528.85	65	O	1528.5	1529.0	Buy		2,109,650	5522	LSE
10:48:16	1529.0	1	O	1528.5	1529.0	Buy		2,109,585	5521	LSE
10:48:14	1528.871	65	O	1528.5	1529.0	Buy		2,109,584	5520	LSE
10:48:09	1528.861	335	O	1528.5	1529.0	Buy		2,109,519	5519	LSE
10:48:08	1528.5	167	AT	1528.0	1528.5	Buy		2,109,184	5518	LSE
10:48:08	1528.5	100	AT	1528.5	1529.0	Sell		2,109,017	5517	LSE
10:48:03	1529.0	1111	AT	1529.0	1529.5	Sell		2,108,917	5516	LSE
10:48:03	1529.0	100	AT	1529.0	1529.5	Sell		2,107,806	5515	LSE
10:48:03	1529.0	617	AT	1529.0	1529.5	Sell		2,107,706	5514	LSE
10:47:52	1529.18	103	O	1529.0	1529.5	Sell		2,107,089	5513	LSE
10:47:46	1529.5	2500	O	1529.0	1529.5	Buy		2,106,986	5512	LSE
10:47:41	1529.5	13	O	1529.0	1529.5	Buy		2,104,486	5511	LSE
10:47:36	1529.5	53	O	1529.0	1530.0			2,104,473	5510	LSE
10:47:36	1529.5	340	AT	1529.5	1530.0	Sell		2,104,420	5509	LSE
10:47:31	1529.5	606	AT	1529.0	1529.5	Buy		2,104,080	5508	LSE
10:47:31	1529.5	376	AT	1529.0	1529.5	Buy		2,103,474	5507	LSE
10:47:27	1529.5	200	AT	1529.0	1529.5	Buy		2,103,098	5506	LSE
10:47:27	1529.5	197	AT	1529.0	1529.5	Buy		2,102,898	5505	LSE
10:47:23	1529.5	191	AT	1529.0	1529.5	Buy		2,102,701	5504	LSE
10:47:23	1529.5	9	AT	1529.0	1529.5	Buy		2,102,510	5503	LSE
10:47:23	1529.5	200	AT	1529.0	1529.5	Buy		2,102,501	5502	LSE
10:47:23	1529.5	200	AT	1529.0	1529.5	Buy		2,102,301	5501	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions