Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (09:46-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:04	1534.5	8	AT	1534.5	1535.0	Sell		1,745,514	4551	LSE
09:46:04	1534.5	1950	AT	1534.5	1535.0	Sell		1,745,506	4550	LSE
09:45:57	1535.0	40	AT	1535.0	1535.5	Sell		1,743,556	4549	LSE
09:45:54	1535.0	581	AT	1534.5	1535.0	Buy		1,743,516	4548	LSE
09:45:54	1535.0	400	AT	1534.5	1535.0	Buy		1,742,935	4547	LSE
09:45:54	1535.0	100	AT	1535.0	1535.5	Sell		1,742,535	4546	LSE
09:45:54	1535.0	34	AT	1535.0	1535.5	Sell		1,742,435	4545	LSE
09:45:48	1535.0	875	AT	1535.0	1535.5	Sell		1,742,401	4544	LSE
09:45:48	1535.0	290	AT	1535.0	1535.5	Sell		1,741,526	4543	LSE
09:45:21	1536.0	1	O	1535.0	1536.0	Buy		1,741,236	4542	LSE
09:44:45	1535.22	208	O	1535.0	1536.0	Sell		1,741,235	4541	LSE
09:44:43	1535.0	272	AT	1535.0	1536.0	Sell		1,741,027	4540	LSE
09:44:21	1535.0	182	AT	1535.0	1536.0	Sell		1,740,755	4539	LSE
09:44:21	1535.0	90	AT	1535.0	1536.0	Sell		1,740,573	4538	LSE
09:44:13	1535.0	272	AT	1535.0	1536.0	Sell		1,740,483	4537	LSE
09:44:07	1536.0	3	O	1535.0	1536.0	Buy		1,740,211	4536	LSE
09:43:55	1535.608	64	O	1535.0	1536.0	Buy		1,740,208	4535	LSE
09:43:46	1535.5	588	AT	1535.5	1536.5	Sell		1,740,144	4534	LSE
09:43:46	1535.5	826	AT	1535.5	1536.5	Sell		1,739,556	4533	LSE
09:43:46	1535.5	721	AT	1535.5	1536.5	Sell		1,738,730	4532	LSE
09:43:23	1536.0	144	AT	1536.0	1536.5	Sell		1,738,009	4531	LSE
09:43:23	1536.0	50	AT	1536.0	1536.5	Sell		1,737,865	4530	LSE
09:43:23	1536.0	65	AT	1536.0	1536.5	Sell		1,737,815	4529	LSE
09:43:23	1536.0	37	AT	1536.0	1536.5	Sell		1,737,750	4528	LSE
09:43:06	1536.5	174	AT	1536.5	1537.0	Sell		1,737,713	4527	LSE
09:43:06	1536.5	855	AT	1536.5	1537.0	Sell		1,737,539	4526	LSE
09:43:06	1536.5	8	AT	1536.5	1537.0	Sell		1,736,684	4525	LSE
09:43:06	1536.5	2	AT	1536.5	1537.0	Sell		1,736,676	4524	LSE
09:43:05	1537.0	250	AT	1536.5	1537.0	Buy		1,736,674	4523	LSE
09:42:52	1536.5	582	AT	1536.5	1537.5	Sell		1,736,424	4522	LSE
09:42:45	1537.496	7	O	1536.5	1537.5	Buy		1,735,842	4521	LSE
09:42:35	1537.0	1	O	1536.0	1537.0	Buy		1,735,835	4520	LSE
09:42:29	1536.5	70	AT	1536.5	1537.0	Sell		1,735,834	4519	LSE
09:42:29	1536.5	135	AT	1536.5	1537.0	Sell		1,735,764	4518	LSE
09:42:29	1536.5	175	AT	1536.5	1537.0	Sell		1,735,629	4517	LSE
09:42:29	1536.5	26	AT	1536.5	1537.5	Sell		1,735,454	4516	LSE
09:42:29	1536.5	572	AT	1536.5	1537.5	Sell		1,735,428	4515	LSE
09:42:29	1536.5	185	AT	1536.5	1537.5	Sell		1,734,856	4514	LSE
09:42:16	1536.993	100	O	1536.5	1537.5	Sell		1,734,671	4513	LSE
09:42:05	1537.0	207	AT	1536.0	1537.0	Buy		1,734,571	4512	LSE
09:42:05	1537.0	490	AT	1536.0	1537.0	Buy		1,734,364	4511	LSE
09:42:05	1537.0	177	AT	1536.0	1537.0	Buy		1,733,874	4510	LSE
09:42:05	1537.0	186	AT	1536.0	1537.0	Buy		1,733,697	4509	LSE
09:42:04	1536.5	194	AT	1536.0	1536.5	Buy		1,733,511	4508	LSE
09:42:04	1536.5	37	AT	1535.5	1536.5	Buy		1,733,317	4507	LSE
09:42:04	1536.5	37	AT	1535.5	1536.5	Buy		1,733,280	4506	LSE
09:42:04	1536.5	189	AT	1535.5	1536.5	Buy		1,733,243	4505	LSE
09:42:04	1536.5	230	AT	1535.5	1536.5	Buy		1,733,054	4504	LSE
09:42:04	1536.5	586	AT	1535.5	1536.5	Buy		1,732,824	4503	LSE
09:42:04	1536.5	286	AT	1535.5	1536.5	Buy		1,732,238	4502	LSE
09:42:04	1536.5	226	AT	1535.5	1536.5	Buy		1,731,952	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions