Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (05:38-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:24	1531.5	629	AT	1531.5	1532.0	Sell		869,054	2251	LSE
05:38:24	1531.5	146	AT	1531.5	1532.0	Sell		868,425	2250	LSE
05:38:24	1531.5	170	AT	1531.0	1531.5	Buy		868,279	2249	LSE
05:38:24	1531.5	170	AT	1531.0	1531.5	Buy		868,109	2248	LSE
05:38:24	1531.5	1130	AT	1531.0	1531.5	Buy		867,939	2247	LSE
05:38:20	1531.268	326	O	1531.0	1531.5	Buy		866,809	2246	LSE
05:38:14	1531.303	158	O	1531.0	1531.5	Buy		866,483	2245	LSE
05:38:08	1531.35	1000	O	1531.0	1531.5	Buy		866,325	2244	LSE
05:38:03	1531.5	2	O	1531.0	1531.5	Buy		865,325	2243	LSE
05:37:29	1531.5	262	AT	1531.0	1531.5	Buy		865,323	2242	LSE
05:37:15	1531.5	31	O	1531.0	1531.5	Buy		865,061	2241	LSE
05:37:13	1531.5	23	O	1530.5	1531.5	Buy		865,030	2240	LSE
05:37:06	1531.321	97	O	1531.0	1531.5	Buy		865,007	2239	LSE
05:36:43	1531.5	41	AT	1531.0	1531.5	Buy		864,910	2238	LSE
05:35:19	1531.0	9	AT	1530.5	1531.0	Buy		864,869	2237	LSE
05:35:19	1531.0	581	AT	1531.0	1531.5	Sell		864,860	2236	LSE
05:35:19	1531.0	161	AT	1531.0	1531.5	Sell		864,279	2235	LSE
05:35:19	1531.0	227	AT	1531.0	1531.5	Sell		864,118	2234	LSE
05:35:19	1531.0	93	AT	1531.0	1531.5	Sell		863,891	2233	LSE
05:35:16	1531.11	756	O	1531.0	1531.5	Sell		863,798	2232	LSE
05:34:52	1531.5	1	O	1531.0	1531.5	Buy		863,042	2231	LSE
05:34:32	1531.268	330	O	1531.0	1531.5	Buy		863,041	2230	LSE
05:34:29	1531.268	59	O	1531.0	1531.5	Buy		862,711	2229	LSE
05:34:25	1531.5	2	O	1531.0	1531.5	Buy		862,652	2228	LSE
05:34:10	1531.122	3697	O	1531.0	1531.5	Sell		862,650	2227	LSE
05:34:07	1531.5	35	AT	1531.0	1531.5	Buy		858,953	2226	LSE
05:34:07	1531.5	258	AT	1531.0	1531.5	Buy		858,918	2225	LSE
05:33:44	1531.269	45	O	1531.0	1531.5	Buy		858,660	2224	LSE
05:33:37	1531.5	16	O	1531.0	1531.5	Buy		858,615	2223	LSE
05:33:37	1531.5	71	AT	1530.5	1531.5	Buy		858,599	2222	LSE
05:33:37	1531.5	433	AT	1530.5	1531.5	Buy		858,528	2221	LSE
05:33:37	1531.5	129	AT	1530.5	1531.5	Buy		858,095	2220	LSE
05:33:37	1531.5	258	AT	1530.5	1531.5	Buy		857,966	2219	LSE
05:33:37	1531.5	800	AT	1530.5	1531.5	Buy		857,708	2218	LSE
05:33:37	1531.5	203	AT	1530.5	1531.5	Buy		856,908	2217	LSE
05:33:37	1531.0	370	AT	1530.5	1531.0	Buy		856,705	2216	LSE
05:33:37	1531.0	436	AT	1530.5	1531.0	Buy		856,335	2215	LSE
05:33:29	1531.12	2700	O	1530.5	1531.5	Buy		855,899	2214	LSE
05:33:23	1531.5	3	O	1530.5	1531.5	Buy		853,199	2213	LSE
05:33:23	1531.0	145	AT	1531.0	1531.5	Sell		853,196	2212	LSE
05:33:23	1531.0	7	AT	1531.0	1531.5	Sell		853,051	2211	LSE
05:32:57	1531.11	147	O	1531.0	1531.5	Sell		853,044	2210	LSE
05:32:48	1531.0	1	AT	1531.0	1531.5	Sell		852,897	2209	LSE
05:32:48	1531.0	350	AT	1531.0	1531.5	Sell		852,896	2208	LSE
05:31:57	1531.0	1	O	1530.5	1531.0	Buy		852,546	2207	LSE
05:31:50	1530.5	485	AT	1530.0	1530.5	Buy		852,545	2206	LSE
05:31:42	1530.598	1511	O	1530.5	1531.0	Sell		852,060	2205	LSE
05:31:00	1530.5	199	AT	1530.5	1531.0	Sell		850,549	2204	LSE
05:31:00	1530.5	389	AT	1530.0	1530.5	Buy		850,350	2203	LSE
05:31:00	1530.5	285	AT	1530.0	1530.5	Buy		849,961	2202	LSE
05:30:56	1530.236	450	O	1530.0	1530.5	Sell		849,676	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions