Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (11:02-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:56	1525.0	116	AT	1525.0	1525.5	Sell		2,267,779	5951	LSE
11:02:56	1525.0	573	AT	1525.0	1525.5	Sell		2,267,663	5950	LSE
11:02:56	1525.0	100	AT	1525.0	1525.5	Sell		2,267,090	5949	LSE
11:02:37	1524.976	60	O	1525.0	1525.5	Sell		2,266,990	5948	LSE
11:02:35	1525.5	254	AT	1525.0	1525.5	Buy		2,266,930	5947	LSE
11:02:35	1525.5	22	AT	1525.0	1525.5	Buy		2,266,676	5946	LSE
11:02:35	1525.5	254	AT	1525.0	1525.5	Buy		2,266,654	5945	LSE
11:02:21	1525.0	100	AT	1525.0	1525.5	Sell		2,266,400	5944	LSE
11:02:17	1524.677	75	O	1524.5	1525.5	Sell		2,266,300	5943	LSE
11:02:11	1524.857	20	O	1524.5	1525.5	Sell		2,266,225	5942	LSE
11:02:09	1525.0	315	AT	1524.5	1525.0	Buy		2,266,205	5941	LSE
11:02:07	1525.5	123	AT	1524.5	1525.5	Buy		2,265,890	5940	LSE
11:02:07	1525.0	44	AT	1524.5	1525.0	Buy		2,265,767	5939	LSE
11:02:07	1525.0	42	AT	1524.5	1525.0	Buy		2,265,723	5938	LSE
11:02:07	1525.0	200	AT	1524.5	1525.0	Buy		2,265,681	5937	LSE
11:02:07	1525.0	335	AT	1525.0	1525.5	Sell		2,265,481	5936	LSE
11:02:07	1525.0	286	AT	1525.0	1525.5	Sell		2,265,146	5935	LSE
11:02:07	1525.0	258	AT	1524.5	1525.0	Buy		2,264,860	5934	LSE
11:02:07	1525.0	269	AT	1524.5	1525.0	Buy		2,264,602	5933	LSE
11:02:07	1525.0	274	AT	1524.5	1525.0	Buy		2,264,333	5932	LSE
11:02:07	1525.0	136	AT	1524.5	1525.0	Buy		2,264,059	5931	LSE
11:02:07	1525.0	189	AT	1524.5	1525.0	Buy		2,263,923	5930	LSE
11:02:07	1525.0	417	AT	1524.5	1525.0	Buy		2,263,734	5929	LSE
11:02:04	1524.756	140	O	1524.5	1525.0	Buy		2,263,317	5928	LSE
11:02:01	1524.998	1	O	1524.5	1525.0	Buy		2,263,177	5927	LSE
11:02:01	1524.757	1000	O	1524.5	1525.0	Buy		2,263,176	5926	LSE
11:02:01	1524.771	300	O	1524.5	1525.0	Buy		2,262,176	5925	LSE
11:02:01	1524.773	500	O	1524.5	1525.0	Buy		2,261,876	5924	LSE
11:02:01	1525.0	35	O	1524.5	1525.0	Buy		2,261,376	5923	LSE
11:02:01	1525.0	10	O	1524.5	1525.0	Buy		2,261,341	5922	LSE
11:02:01	1525.0	30	O	1524.5	1525.0	Buy		2,261,331	5921	LSE
11:02:01	1525.0	1	O	1524.5	1525.0	Buy		2,261,301	5920	LSE
11:02:00	1524.5	807	AT	1524.5	1525.0	Sell		2,261,300	5919	LSE
11:02:00	1524.5	847	AT	1524.5	1525.0	Sell		2,260,493	5918	LSE
11:02:00	1524.5	100	AT	1524.5	1525.0	Sell		2,259,646	5917	LSE
11:02:00	1524.5	699	AT	1524.5	1525.0	Sell		2,259,546	5916	LSE
11:02:00	1524.5	100	AT	1524.5	1525.0	Sell		2,258,847	5915	LSE
11:02:00	1524.5	126	AT	1524.5	1525.0	Sell		2,258,747	5914	LSE
11:02:00	1524.5	350	AT	1524.5	1525.0	Sell		2,258,621	5913	LSE
11:02:00	1524.5	676	AT	1524.5	1525.0	Sell		2,258,271	5912	LSE
11:02:00	1524.5	1288	AT	1524.5	1525.0	Sell		2,257,595	5911	LSE
11:02:00	1524.5	181	AT	1524.5	1525.0	Sell		2,256,307	5910	LSE
11:02:00	1524.5	202	AT	1524.5	1525.0	Sell		2,256,126	5909	LSE
11:02:00	1524.5	200	AT	1524.5	1525.0	Sell		2,255,924	5908	LSE
11:02:00	1524.5	426	AT	1524.5	1525.0	Sell		2,255,724	5907	LSE
11:02:00	1525.0	325	AT	1524.5	1525.0	Buy		2,255,298	5906	LSE
11:02:00	1525.0	592	AT	1525.0	1525.5	Sell		2,254,973	5905	LSE
11:02:00	1525.0	572	AT	1525.0	1525.5	Sell		2,254,381	5904	LSE
11:02:00	1525.0	1	AT	1525.0	1525.5	Sell		2,253,809	5903	LSE
11:01:54	1525.5	8	O	1525.0	1525.5	Buy		2,253,808	5902	LSE
11:01:47	1525.0	52	O	1525.0	1525.5	Sell		2,253,800	5901	LSE

NextEra Energy, Inc.

Vontobel Financial Produ...

Wisdomtree Natural Gas 3...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions