Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (11:07-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:47	1525.39	55	O	1525.0	1525.5	Buy		2,327,960	6151	LSE
11:07:45	1525.5	322	AT	1525.0	1525.5	Buy		2,327,905	6150	LSE
11:07:45	1525.5	66	AT	1525.0	1525.5	Buy		2,327,583	6149	LSE
11:07:37	1525.5	244	AT	1525.0	1525.5	Buy		2,327,517	6148	LSE
11:07:37	1525.5	671	AT	1525.0	1525.5	Buy		2,327,273	6147	LSE
11:07:37	1525.5	1288	AT	1525.0	1525.5	Buy		2,326,602	6146	LSE
11:07:37	1525.5	504	AT	1525.0	1525.5	Buy		2,325,314	6145	LSE
11:07:37	1525.5	54	AT	1525.0	1525.5	Buy		2,324,810	6144	LSE
11:07:34	1525.339	500	O	1525.0	1525.5	Buy		2,324,756	6143	LSE
11:07:15	1525.5	216	AT	1525.0	1525.5	Buy		2,324,256	6142	LSE
11:07:15	1525.5	235	AT	1525.0	1525.5	Buy		2,324,040	6141	LSE
11:07:15	1525.5	100	AT	1525.5	1526.0	Sell		2,323,805	6140	LSE
11:07:14	1525.5	252	AT	1525.0	1525.5	Buy		2,323,705	6139	LSE
11:07:14	1525.5	148	AT	1525.0	1525.5	Buy		2,323,453	6138	LSE
11:07:14	1525.5	148	AT	1525.0	1525.5	Buy		2,323,305	6137	LSE
11:07:14	1524.314	196	O	1525.0	1525.5	Sell		2,323,157	6136	LSE
11:07:09	1525.0	166	AT	1524.5	1525.0	Buy		2,322,961	6135	LSE
11:07:09	1525.0	400	AT	1524.5	1525.0	Buy		2,322,795	6134	LSE
11:07:09	1525.0	165	AT	1524.5	1525.0	Buy		2,322,395	6133	LSE
11:07:09	1525.0	56	AT	1524.0	1525.0	Buy		2,322,230	6132	LSE
11:07:09	1525.0	200	AT	1524.0	1525.0	Buy		2,322,174	6131	LSE
11:07:09	1525.0	649	AT	1524.0	1525.0	Buy		2,321,974	6130	LSE
11:07:09	1525.0	607	AT	1524.0	1525.0	Buy		2,321,325	6129	LSE
11:07:09	1525.0	88	AT	1524.0	1525.0	Buy		2,320,718	6128	LSE
11:07:09	1525.0	1200	AT	1524.0	1525.0	Buy		2,320,630	6127	LSE
11:07:09	1524.5	131	AT	1524.0	1524.5	Buy		2,319,430	6126	LSE
11:07:09	1524.5	51	AT	1524.0	1524.5	Buy		2,319,299	6125	LSE
11:07:09	1524.5	960	AT	1524.0	1524.5	Buy		2,319,248	6124	LSE
11:07:09	1524.5	51	AT	1524.0	1524.5	Buy		2,318,288	6123	LSE
11:07:09	1524.5	51	AT	1524.0	1524.5	Buy		2,318,237	6122	LSE
11:07:09	1524.5	51	AT	1524.0	1524.5	Buy		2,318,186	6121	LSE
11:07:09	1524.5	51	AT	1524.0	1524.5	Buy		2,318,135	6120	LSE
11:07:09	1524.5	51	AT	1524.0	1524.5	Buy		2,318,084	6119	LSE
11:07:09	1524.5	51	AT	1524.0	1524.5	Buy		2,318,033	6118	LSE
11:07:09	1524.5	362	AT	1524.0	1524.5	Buy		2,317,982	6117	LSE
11:07:09	1524.5	394	AT	1524.0	1524.5	Buy		2,317,620	6116	LSE
11:07:09	1524.5	178	AT	1524.0	1524.5	Buy		2,317,226	6115	LSE
11:07:09	1524.5	506	AT	1524.0	1524.5	Buy		2,317,048	6114	LSE
11:07:09	1524.5	1288	AT	1524.0	1524.5	Buy		2,316,542	6113	LSE
11:07:08	1524.5	4	O	1524.0	1524.5	Buy		2,315,254	6112	LSE
11:07:07	1524.13	326	O	1524.0	1524.5	Sell		2,315,250	6111	LSE
11:07:06	1524.0	183	AT	1523.5	1524.0	Buy		2,314,924	6110	LSE
11:07:06	1524.0	275	AT	1523.5	1524.0	Buy		2,314,741	6109	LSE
11:07:05	1529.5	207	O	1523.5	1524.0	Buy		2,314,466	6108	LSE
11:06:59	1523.761	284	O	1523.5	1524.5	Sell		2,314,259	6107	LSE
11:06:51	1523.88	1174	O	1523.5	1524.5	Sell		2,313,975	6106	LSE
11:06:51	1524.0	205	AT	1523.5	1524.0	Buy		2,312,801	6105	LSE
11:06:51	1524.0	74	AT	1523.5	1524.0	Buy		2,312,596	6104	LSE
11:06:51	1524.0	126	AT	1523.5	1524.0	Buy		2,312,522	6103	LSE
11:06:51	1524.0	225	AT	1523.5	1524.0	Buy		2,312,396	6102	LSE
11:06:51	1524.0	205	AT	1523.5	1524.0	Buy		2,312,171	6101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions