Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (11:26-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:08	1531.5	172	AT	1531.0	1531.5	Buy		2,774,995	7501	LSE
11:26:08	1531.0	711	AT	1531.0	1531.5	Sell		2,774,823	7500	LSE
11:26:08	1531.0	198	AT	1531.0	1531.5	Sell		2,774,112	7499	LSE
11:26:08	1531.0	607	AT	1531.0	1531.5	Sell		2,773,914	7498	LSE
11:26:08	1531.0	1640	AT	1531.0	1531.5	Sell		2,773,307	7497	LSE
11:26:08	1531.0	539	AT	1531.0	1531.5	Sell		2,771,667	7496	LSE
11:26:08	1531.0	629	AT	1531.0	1531.5	Sell		2,771,128	7495	LSE
11:26:08	1531.0	203	AT	1531.0	1531.5	Sell		2,770,499	7494	LSE
11:26:08	1531.0	1288	AT	1531.0	1531.5	Sell		2,770,296	7493	LSE
11:26:08	1531.5	200	AT	1531.0	1531.5	Buy		2,769,008	7492	LSE
11:26:08	1531.5	185	AT	1531.0	1531.5	Buy		2,768,808	7491	LSE
11:26:08	1531.5	200	AT	1531.0	1531.5	Buy		2,768,623	7490	LSE
11:26:00	1531.5	655	AT	1531.5	1532.0	Sell		2,768,423	7489	LSE
11:26:00	1531.5	607	AT	1531.5	1532.0	Sell		2,767,768	7488	LSE
11:26:00	1531.5	647	AT	1531.5	1532.0	Sell		2,767,161	7487	LSE
11:26:00	1531.5	1288	AT	1531.5	1532.0	Sell		2,766,514	7486	LSE
11:26:00	1531.5	200	AT	1531.5	1532.0	Sell		2,765,226	7485	LSE
11:26:00	1531.5	28	AT	1531.5	1532.0	Sell		2,765,026	7484	LSE
11:25:46	1531.5	335	O	1531.5	1532.0	Sell		2,764,998	7483	LSE
11:25:41	1531.812	500	O	1531.5	1532.0	Buy		2,764,663	7482	LSE
11:25:35	1531.5	374	AT	1531.5	1532.0	Sell		2,764,163	7481	LSE
11:25:35	1531.5	206	AT	1531.5	1532.0	Sell		2,763,789	7480	LSE
11:25:34	1531.5	301	O	1531.5	1532.0	Sell		2,763,583	7479	LSE
11:25:12	1530.5	103	O	1531.5	1532.0	Sell		2,763,282	7478	LSE
11:25:11	1532.0	76	AT	1531.5	1532.0	Buy		2,763,179	7477	LSE
11:25:11	1532.0	561	AT	1531.5	1532.0	Buy		2,763,103	7476	LSE
11:25:06	1532.0	88	AT	1531.5	1532.0	Buy		2,762,542	7475	LSE
11:25:06	1532.0	181	AT	1531.5	1532.0	Buy		2,762,454	7474	LSE
11:25:06	1531.5	97	AT	1531.0	1531.5	Buy		2,762,273	7473	LSE
11:25:06	1531.5	464	AT	1531.0	1531.5	Buy		2,762,176	7472	LSE
11:25:06	1531.5	277	AT	1531.0	1531.5	Buy		2,761,712	7471	LSE
11:25:06	1531.5	187	AT	1531.0	1531.5	Buy		2,761,435	7470	LSE
11:24:55	1531.5	425	AT	1531.5	1532.0	Sell		2,761,248	7469	LSE
11:24:55	1531.5	219	AT	1531.5	1532.0	Sell		2,760,823	7468	LSE
11:24:55	1531.5	947	AT	1531.5	1532.0	Sell		2,760,604	7467	LSE
11:24:55	1531.5	1288	AT	1531.5	1532.0	Sell		2,759,657	7466	LSE
11:24:55	1531.5	198	AT	1531.5	1532.0	Sell		2,758,369	7465	LSE
11:24:49	1531.5	122	AT	1531.5	1532.0	Sell		2,758,171	7464	LSE
11:24:49	1531.5	1217	AT	1531.5	1532.0	Sell		2,758,049	7463	LSE
11:24:49	1531.5	568	AT	1531.5	1532.0	Sell		2,756,832	7462	LSE
11:24:49	1531.5	625	AT	1531.5	1532.0	Sell		2,756,264	7461	LSE
11:24:49	1531.5	607	AT	1531.5	1532.0	Sell		2,755,639	7460	LSE
11:24:49	1531.5	485	AT	1531.5	1532.0	Sell		2,755,032	7459	LSE
11:24:49	1531.5	169	AT	1531.5	1532.0	Sell		2,754,547	7458	LSE
11:24:39	1531.5	335	O	1531.5	1532.0	Sell		2,754,378	7457	LSE
11:24:36	1532.262	108	O	1531.5	1532.0	Buy		2,754,043	7456	LSE
11:24:29	1531.89	161	O	1531.5	1532.0	Buy		2,753,935	7455	LSE
11:24:28	1532.0	1288	AT	1531.5	1532.0	Buy		2,753,774	7454	LSE
11:24:18	1532.0	285	AT	1531.5	1532.0	Buy		2,752,486	7453	LSE
11:24:16	1532.0	200	AT	1531.5	1532.0	Buy		2,752,201	7452	LSE
11:24:16	1532.0	180	AT	1532.0	1532.5	Sell		2,752,001	7451	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Pixie Dust Technologies

Intesa Sanpaolo

NLBNPIT1Y4Q1 20991231 99...

Defense Tech Holding Soc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions