Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (11:20-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:51	1533.0	634	AT	1532.5	1533.0	Buy		2,656,525	7151	LSE
11:20:51	1533.0	1288	AT	1532.5	1533.0	Buy		2,655,891	7150	LSE
11:20:49	1532.5	100	AT	1532.5	1533.0	Sell		2,654,603	7149	LSE
11:20:49	1532.5	1288	AT	1532.5	1533.0	Sell		2,654,503	7148	LSE
11:20:49	1532.5	632	AT	1532.5	1533.0	Sell		2,653,215	7147	LSE
11:20:49	1532.5	208	AT	1532.5	1533.0	Sell		2,652,583	7146	LSE
11:20:49	1532.5	880	AT	1532.5	1533.0	Sell		2,652,375	7145	LSE
11:20:49	1532.5	206	AT	1532.5	1533.0	Sell		2,651,495	7144	LSE
11:20:49	1532.5	184	AT	1532.5	1533.0	Sell		2,651,289	7143	LSE
11:20:49	1532.5	7	AT	1532.5	1533.0	Sell		2,651,105	7142	LSE
11:20:49	1532.5	93	AT	1532.5	1533.0	Sell		2,651,098	7141	LSE
11:20:49	1532.5	1703	AT	1532.5	1533.0	Sell		2,651,005	7140	LSE
11:20:49	1532.5	766	AT	1532.5	1533.0	Sell		2,649,302	7139	LSE
11:20:42	1533.0	32	AT	1532.5	1533.0	Buy		2,648,536	7138	LSE
11:20:42	1533.0	184	AT	1532.5	1533.0	Buy		2,648,504	7137	LSE
11:20:42	1533.0	16	AT	1532.5	1533.0	Buy		2,648,320	7136	LSE
11:20:42	1533.0	200	AT	1532.5	1533.0	Buy		2,648,304	7135	LSE
11:20:42	1533.0	3228	AT	1532.5	1533.0	Buy		2,648,104	7134	LSE
11:20:42	1532.5	522	AT	1532.5	1533.0	Sell		2,644,876	7133	LSE
11:20:40	1533.0	100	AT	1533.0	1533.5	Sell		2,644,354	7132	LSE
11:20:35	1533.0	38	AT	1532.5	1533.0	Buy		2,644,254	7131	LSE
11:20:35	1533.0	184	AT	1532.5	1533.0	Buy		2,644,216	7130	LSE
11:20:35	1533.0	132	AT	1532.5	1533.0	Buy		2,644,032	7129	LSE
11:20:35	1533.0	68	AT	1532.5	1533.0	Buy		2,643,900	7128	LSE
11:20:35	1533.0	282	AT	1532.5	1533.0	Buy		2,643,832	7127	LSE
11:20:35	1533.0	200	AT	1532.5	1533.0	Buy		2,643,550	7126	LSE
11:20:35	1533.0	716	AT	1533.0	1533.5	Sell		2,643,350	7125	LSE
11:20:35	1533.0	400	AT	1533.0	1533.5	Sell		2,642,634	7124	LSE
11:20:35	1533.0	202	AT	1533.0	1533.5	Sell		2,642,234	7123	LSE
11:20:35	1533.0	1780	AT	1533.0	1533.5	Sell		2,642,032	7122	LSE
11:20:34	1533.0	1288	AT	1532.5	1533.0	Buy		2,640,252	7121	LSE
11:20:27	1533.0	100	AT	1533.0	1533.5	Sell		2,638,964	7120	LSE
11:20:27	1533.0	100	AT	1533.0	1533.5	Sell		2,638,864	7119	LSE
11:20:24	1533.0	191	AT	1533.0	1533.5	Sell		2,638,764	7118	LSE
11:20:24	1533.0	1288	AT	1533.0	1533.5	Sell		2,638,573	7117	LSE
11:20:24	1533.0	327	AT	1533.0	1533.5	Sell		2,637,285	7116	LSE
11:20:24	1533.0	203	AT	1532.5	1533.0	Buy		2,636,958	7115	LSE
11:20:24	1533.0	200	AT	1532.5	1533.0	Buy		2,636,755	7114	LSE
11:20:24	1533.0	329	AT	1532.5	1533.0	Buy		2,636,555	7113	LSE
11:20:24	1533.0	503	AT	1532.5	1533.0	Buy		2,636,226	7112	LSE
11:20:24	1533.0	604	AT	1532.5	1533.0	Buy		2,635,723	7111	LSE
11:20:23	1533.0	684	AT	1532.5	1533.0	Buy		2,635,119	7110	LSE
11:20:20	1533.0	148	AT	1532.0	1533.0	Buy		2,634,435	7109	LSE
11:20:20	1532.5	228	AT	1532.0	1532.5	Buy		2,634,287	7108	LSE
11:20:20	1532.5	14	AT	1532.0	1532.5	Buy		2,634,059	7107	LSE
11:20:20	1532.5	181	AT	1532.0	1532.5	Buy		2,634,045	7106	LSE
11:20:20	1532.5	151	AT	1532.0	1532.5	Buy		2,633,864	7105	LSE
11:20:09	1532.5	332	AT	1532.0	1532.5	Buy		2,633,713	7104	LSE
11:20:06	1532.0	318	AT	1531.5	1532.0	Buy		2,633,381	7103	LSE
11:20:06	1531.5	625	AT	1531.5	1532.0	Sell		2,633,063	7102	LSE
11:20:06	1531.5	1630	AT	1531.5	1532.0	Sell		2,632,438	7101	LSE

Metalsource Mining

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions