Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (09:12-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:43	1530.0	640	AT	1530.0	1531.0	Sell		1,479,567	3851	LSE
09:12:43	1530.0	374	AT	1530.0	1531.0	Sell		1,478,927	3850	LSE
09:12:43	1530.0	180	AT	1530.0	1531.0	Sell		1,478,553	3849	LSE
09:12:43	1530.0	481	AT	1530.0	1531.0	Sell		1,478,373	3848	LSE
09:12:43	1530.0	824	AT	1530.0	1531.0	Sell		1,477,892	3847	LSE
09:12:03	1530.5	246	AT	1530.0	1530.5	Buy		1,477,068	3846	LSE
09:12:03	1530.5	302	AT	1530.0	1530.5	Buy		1,476,822	3845	LSE
09:11:52	1530.5	302	AT	1530.0	1530.5	Buy		1,476,520	3844	LSE
09:11:48	1530.671	800	O	1530.0	1531.0	Buy		1,476,218	3843	LSE
09:10:58	1531.0	374	O	1530.0	1531.0	Buy		1,475,418	3842	LSE
09:10:58	1530.5	2	O	1530.0	1531.0			1,475,044	3841	LSE
09:10:58	1530.5	504	AT	1530.5	1531.0	Sell		1,475,042	3840	LSE
09:10:58	1530.5	104	AT	1530.5	1531.0	Sell		1,474,538	3839	LSE
09:10:58	1530.5	15	AT	1530.5	1531.0	Sell		1,474,434	3838	LSE
09:09:02	1530.5	204	AT	1530.5	1531.0	Sell		1,474,419	3837	LSE
09:09:02	1530.5	829	AT	1530.5	1531.0	Sell		1,474,215	3836	LSE
09:09:02	1530.5	179	AT	1530.5	1531.0	Sell		1,473,386	3835	LSE
09:09:02	1530.5	508	AT	1530.5	1531.0	Sell		1,473,207	3834	LSE
09:09:02	1530.5	374	AT	1530.5	1531.0	Sell		1,472,699	3833	LSE
09:09:02	1530.5	824	AT	1530.5	1531.0	Sell		1,472,325	3832	LSE
09:09:02	1530.5	412	AT	1530.5	1531.0	Sell		1,471,501	3831	LSE
09:09:02	1530.5	9	AT	1530.5	1531.0	Sell		1,471,089	3830	LSE
09:09:02	1530.5	1223	AT	1530.5	1531.0	Sell		1,471,080	3829	LSE
09:09:02	1530.5	112	AT	1530.5	1531.0	Sell		1,469,857	3828	LSE
09:09:02	1531.0	250	AT	1530.5	1531.0	Buy		1,469,745	3827	LSE
09:09:02	1531.0	362	AT	1530.5	1531.0	Buy		1,469,495	3826	LSE
09:08:11	1531.0	268	AT	1530.5	1531.0	Buy		1,469,133	3825	LSE
09:07:16	1531.15	208	O	1530.5	1531.0	Buy		1,468,865	3824	LSE
09:07:12	1530.5	168	AT	1530.5	1531.0	Sell		1,468,657	3823	LSE
09:07:12	1530.5	601	AT	1530.5	1531.0	Sell		1,468,489	3822	LSE
09:07:12	1530.5	824	AT	1530.5	1531.0	Sell		1,467,888	3821	LSE
09:06:17	1531.0	251	AT	1530.5	1531.0	Buy		1,467,064	3820	LSE
09:06:17	1531.0	192	AT	1530.5	1531.0	Buy		1,466,813	3819	LSE
09:06:17	1530.5	1500	AT	1530.0	1530.5	Buy		1,466,621	3818	LSE
09:06:17	1530.5	605	AT	1530.0	1530.5	Buy		1,465,121	3817	LSE
09:06:17	1530.5	31	AT	1530.0	1530.5	Buy		1,464,516	3816	LSE
09:06:17	1530.5	258	AT	1530.0	1530.5	Buy		1,464,485	3815	LSE
09:06:17	1530.5	233	AT	1530.0	1530.5	Buy		1,464,227	3814	LSE
09:06:17	1530.5	25	AT	1530.0	1530.5	Buy		1,463,994	3813	LSE
09:06:01	1530.296	247	O	1530.0	1530.5	Buy		1,463,969	3812	LSE
09:05:56	1530.136	247	O	1530.0	1530.5	Sell		1,463,722	3811	LSE
09:05:52	1530.39	300	O	1530.0	1530.5	Buy		1,463,475	3810	LSE
09:05:46	1530.0	253	AT	1529.5	1530.0	Buy		1,463,175	3809	LSE
09:05:46	1530.0	457	AT	1530.0	1530.5	Sell		1,462,922	3808	LSE
09:05:46	1530.0	391	AT	1530.0	1530.5	Sell		1,462,465	3807	LSE
09:05:46	1530.0	152	AT	1530.0	1530.5	Sell		1,462,074	3806	LSE
09:05:46	1530.0	305	AT	1530.0	1530.5	Sell		1,461,922	3805	LSE
09:05:33	1530.5	258	AT	1530.0	1530.5	Buy		1,461,617	3804	LSE
09:05:29	1530.5	500	AT	1530.5	1531.0	Sell		1,461,359	3803	LSE
09:05:29	1530.5	645	AT	1530.5	1531.0	Sell		1,460,859	3802	LSE
09:05:29	1530.5	204	AT	1530.5	1531.0	Sell		1,460,214	3801	LSE

BNP Paribas Issuance

Societe Generale Effekten

Altea Green Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions