Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (04:29-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:20	1527.916	26	O	1527.5	1528.0	Buy		575,419	1551	LSE
04:29:11	1527.732	129	O	1527.5	1528.0	Sell		575,393	1550	LSE
04:28:29	1528.0	2	O	1527.5	1528.0	Buy		575,264	1549	LSE
04:28:24	1528.495	1	O	1527.5	1528.5	Buy		575,262	1548	LSE
04:28:10	1528.495	5	O	1527.5	1528.5	Buy		575,261	1547	LSE
04:28:06	1528.308	19	O	1527.5	1528.5	Buy		575,256	1546	LSE
04:28:05	1528.0	76	AT	1528.0	1528.5	Sell		575,237	1545	LSE
04:28:05	1528.0	3	AT	1528.0	1528.5	Sell		575,161	1544	LSE
04:27:59	1528.0	133	AT	1528.0	1528.5	Sell		575,158	1543	LSE
04:27:59	1528.0	287	AT	1528.0	1528.5	Sell		575,025	1542	LSE
04:27:59	1528.0	53	AT	1528.0	1528.5	Sell		574,738	1541	LSE
04:27:59	1528.5	156	AT	1527.5	1528.5	Buy		574,685	1540	LSE
04:27:59	1528.0	100	AT	1528.0	1528.5	Sell		574,529	1539	LSE
04:27:59	1528.0	319	AT	1528.0	1528.5	Sell		574,429	1538	LSE
04:27:59	1528.0	205	AT	1528.0	1528.5	Sell		574,110	1537	LSE
04:27:59	1528.0	258	AT	1528.0	1528.5	Sell		573,905	1536	LSE
04:27:59	1528.0	158	AT	1528.0	1528.5	Sell		573,647	1535	LSE
04:27:59	1528.0	423	AT	1528.0	1528.5	Sell		573,489	1534	LSE
04:27:59	1528.0	279	AT	1528.0	1528.5	Sell		573,066	1533	LSE
04:27:59	1528.0	350	AT	1528.0	1528.5	Sell		572,787	1532	LSE
04:27:59	1528.0	127	AT	1528.0	1528.5	Sell		572,437	1531	LSE
04:27:59	1528.5	103	AT	1528.0	1528.5	Buy		572,310	1530	LSE
04:27:59	1528.5	298	AT	1528.0	1528.5	Buy		572,207	1529	LSE
04:27:40	1528.127	1073	O	1528.0	1528.5	Sell		571,909	1528	LSE
04:27:32	1528.232	68	O	1528.0	1528.5	Sell		570,836	1527	LSE
04:27:29	1528.233	163	O	1528.0	1528.5	Sell		570,768	1526	LSE
04:26:03	1528.0	122	AT	1528.0	1528.5	Sell		570,605	1525	LSE
04:25:57	1528.0	750	AT	1527.5	1528.0	Buy		570,483	1524	LSE
04:25:57	1528.0	639	AT	1527.5	1528.0	Buy		569,733	1523	LSE
04:25:36	1528.0	1	O	1527.5	1528.0	Buy		569,094	1522	LSE
04:25:14	1527.5	791	AT	1527.0	1527.5	Buy		569,093	1521	LSE
04:25:14	1527.5	750	AT	1527.0	1527.5	Buy		568,302	1520	LSE
04:25:09	1527.5	5105	O	1527.0	1527.5	Buy		567,552	1519	LSE
04:24:57	1527.5	3	O	1526.5	1527.5	Buy		562,447	1518	LSE
04:24:45	1527.5	700	O	1527.0	1527.5	Buy		562,444	1517	LSE
04:24:36	1527.5	1	AT	1527.5	1528.0	Sell		561,744	1516	LSE
04:24:29	1527.797	50	O	1527.5	1528.5	Sell		561,743	1515	LSE
04:24:26	1528.0	258	AT	1527.5	1528.0	Buy		561,693	1514	LSE
04:24:09	1527.5	598	AT	1527.0	1527.5	Buy		561,435	1513	LSE
04:24:04	1527.5	1	O	1527.0	1527.5	Buy		560,837	1512	LSE
04:24:02	1527.037	195	O	1527.0	1527.5	Sell		560,836	1511	LSE
04:24:00	1527.5	2	O	1527.0	1527.5	Buy		560,641	1510	LSE
04:23:44	1527.0	178	AT	1526.5	1527.0	Buy		560,639	1509	LSE
04:23:44	1527.0	639	AT	1526.5	1527.0	Buy		560,461	1508	LSE
04:23:44	1527.0	100	AT	1527.0	1527.5	Sell		559,822	1507	LSE
04:23:44	1527.0	581	AT	1527.0	1527.5	Sell		559,722	1506	LSE
04:23:44	1527.0	27	AT	1527.0	1527.5	Sell		559,141	1505	LSE
04:23:09	1527.5	258	O	1527.0	1527.5	Buy		559,114	1504	LSE
04:22:59	1527.343	32	O	1527.0	1527.5	Buy		558,856	1503	LSE
04:22:44	1527.0	258	AT	1526.5	1527.0	Buy		558,824	1502	LSE
04:22:44	1527.0	760	AT	1526.5	1527.0	Buy		558,566	1501	LSE

BNP PARIBAS ISSUANCE

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions