Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:08-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:25	1530.0	2000	AT	1529.5	1530.0	Buy		465,960	1251	LSE
04:08:25	1530.0	293	AT	1529.5	1530.5			463,960	1250	LSE
04:08:25	1530.0	1707	AT	1529.5	1530.0	Buy		463,667	1249	LSE
04:08:25	1530.0	293	AT	1529.5	1530.0	Buy		461,960	1248	LSE
04:08:25	1530.0	191	AT	1530.0	1531.0	Sell		461,667	1247	LSE
04:08:25	1530.0	735	AT	1530.0	1531.0	Sell		461,476	1246	LSE
04:08:25	1530.0	277	AT	1530.0	1531.0	Sell		460,741	1245	LSE
04:08:25	1530.0	486	AT	1530.0	1531.0	Sell		460,464	1244	LSE
04:08:25	1530.0	258	AT	1530.0	1531.0	Sell		459,978	1243	LSE
04:08:25	1530.0	511	AT	1530.0	1531.0	Sell		459,720	1242	LSE
04:08:25	1530.0	146	AT	1530.0	1531.0	Sell		459,209	1241	LSE
04:08:25	1530.0	415	AT	1530.0	1531.0	Sell		459,063	1240	LSE
04:08:25	1530.0	743	AT	1530.0	1531.0	Sell		458,648	1239	LSE
04:08:25	1530.0	593	AT	1530.0	1531.0	Sell		457,905	1238	LSE
04:08:25	1530.0	50	AT	1530.0	1531.0	Sell		457,312	1237	LSE
04:08:25	1530.0	58	AT	1530.0	1531.0	Sell		457,262	1236	LSE
04:08:25	1530.0	54	AT	1530.0	1531.0	Sell		457,204	1235	LSE
04:08:25	1530.5	425	AT	1530.5	1531.0	Sell		457,150	1234	LSE
04:08:25	1530.5	1200	AT	1530.5	1531.0	Sell		456,725	1233	LSE
04:08:25	1530.5	830	AT	1530.5	1531.0	Sell		455,525	1232	LSE
04:08:25	1530.5	258	AT	1530.5	1531.0	Sell		454,695	1231	LSE
04:08:25	1530.5	560	AT	1530.5	1531.0	Sell		454,437	1230	LSE
04:08:06	1530.5	146	AT	1530.0	1530.5	Buy		453,877	1229	LSE
04:08:06	1530.5	757	AT	1530.0	1530.5	Buy		453,731	1228	LSE
04:08:02	1530.39	100	O	1530.0	1530.5	Buy		452,974	1227	LSE
04:07:40	1530.5	184	AT	1530.0	1530.5	Buy		452,874	1226	LSE
04:07:40	1530.5	183	AT	1530.0	1530.5	Buy		452,690	1225	LSE
04:07:40	1530.5	459	AT	1530.0	1530.5	Buy		452,507	1224	LSE
04:07:40	1530.5	52	AT	1530.0	1530.5	Buy		452,048	1223	LSE
04:07:40	1530.5	687	AT	1530.5	1531.0	Sell		451,996	1222	LSE
04:07:40	1530.5	511	AT	1530.0	1530.5	Buy		451,309	1221	LSE
04:07:40	1530.5	77	AT	1530.0	1530.5	Buy		450,798	1220	LSE
04:07:40	1530.5	156	AT	1530.0	1530.5	Buy		450,721	1219	LSE
04:07:40	1530.5	3	AT	1530.0	1530.5	Buy		450,565	1218	LSE
04:07:40	1530.5	171	AT	1530.0	1530.5	Buy		450,562	1217	LSE
04:07:39	1530.0	100	AT	1529.5	1530.0	Buy		450,391	1216	LSE
04:07:39	1530.0	179	AT	1529.5	1530.0	Buy		450,291	1215	LSE
04:07:39	1530.0	325	AT	1529.5	1530.0	Buy		450,112	1214	LSE
04:07:00	1530.0	3	O	1529.5	1530.0	Buy		449,787	1213	LSE
04:06:47	1529.89	344	O	1529.5	1530.0	Buy		449,784	1212	LSE
04:06:42	1530.0	640	AT	1530.0	1530.5	Sell		449,440	1211	LSE
04:06:38	1530.5	1	O	1529.5	1530.5	Buy		448,800	1210	LSE
04:06:32	1529.95	64	O	1529.5	1530.5	Sell		448,799	1209	LSE
04:06:30	1530.0	438	AT	1530.0	1530.5	Sell		448,735	1208	LSE
04:06:30	1530.0	2	AT	1530.0	1530.5	Sell		448,297	1207	LSE
04:06:21	1530.0	439	AT	1530.0	1530.5	Sell		448,295	1206	LSE
04:06:21	1530.0	100	AT	1530.0	1530.5	Sell		447,856	1205	LSE
04:06:21	1530.5	181	AT	1530.0	1530.5	Buy		447,756	1204	LSE
04:06:21	1530.5	221	AT	1530.0	1530.5	Buy		447,575	1203	LSE
04:06:09	1530.0	90	AT	1529.5	1530.0	Buy		447,354	1202	LSE
04:06:09	1530.0	130	AT	1529.5	1530.0	Buy		447,264	1201	LSE

NextEra Energy, Inc.

Vontobel Financial Produ...

Wisdomtree Natural Gas 3...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions