Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:36-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:25	1528.5	45	O	1528.0	1528.5	Buy		307,553	751	LSE
03:36:20	1528.0	36	O	1528.0	1528.5	Sell		307,508	750	LSE
03:36:20	1528.5	2	O	1528.0	1528.5	Buy		307,472	749	LSE
03:35:39	1528.5	1143	AT	1528.5	1529.0	Sell		307,470	748	LSE
03:35:39	1528.5	59	AT	1528.5	1529.0	Sell		306,327	747	LSE
03:35:39	1528.5	320	AT	1528.5	1529.0	Sell		306,268	746	LSE
03:35:38	1529.5	3	O	1528.5	1529.0	Buy		305,948	745	LSE
03:35:38	1529.5	3	O	1528.5	1529.0	Buy		305,945	744	LSE
03:35:38	1529.0	310	AT	1529.0	1529.5	Sell		305,942	743	LSE
03:35:38	1529.0	170	AT	1528.5	1529.0	Buy		305,632	742	LSE
03:35:38	1529.0	60	AT	1528.5	1529.0	Buy		305,462	741	LSE
03:35:38	1529.0	109	AT	1528.5	1529.0	Buy		305,402	740	LSE
03:35:34	1528.865	48	O	1528.5	1529.0	Buy		305,293	739	LSE
03:35:28	1529.0	99	AT	1528.5	1529.0	Buy		305,245	738	LSE
03:35:28	1529.0	99	AT	1528.5	1529.0	Buy		305,146	737	LSE
03:35:28	1529.0	201	AT	1528.5	1529.0	Buy		305,047	736	LSE
03:35:28	1529.0	101	AT	1528.5	1529.0	Buy		304,846	735	LSE
03:35:28	1528.864	129	O	1528.5	1529.0	Buy		304,745	734	LSE
03:35:27	1529.0	73	AT	1528.5	1529.0	Buy		304,616	733	LSE
03:35:27	1529.0	203	AT	1528.5	1529.0	Buy		304,543	732	LSE
03:35:06	1528.176	78	O	1528.0	1529.0	Sell		304,340	731	LSE
03:35:04	1528.5	75	AT	1528.0	1528.5	Buy		304,262	730	LSE
03:35:01	1528.5	1	O	1528.0	1528.5	Buy		304,187	729	LSE
03:34:49	1528.5	347	AT	1528.5	1529.0	Sell		304,186	728	LSE
03:34:49	1528.5	100	AT	1528.5	1529.0	Sell		303,839	727	LSE
03:34:49	1528.5	94	AT	1528.5	1529.0	Sell		303,739	726	LSE
03:34:36	1529.0	3	O	1528.5	1529.0	Buy		303,645	725	LSE
03:34:27	1529.0	1	O	1528.5	1529.0	Buy		303,642	724	LSE
03:34:22	1528.5	306	AT	1528.5	1529.0	Sell		303,641	723	LSE
03:34:22	1528.5	100	AT	1528.5	1529.0	Sell		303,335	722	LSE
03:34:22	1528.5	545	AT	1528.5	1529.0	Sell		303,235	721	LSE
03:34:22	1528.5	400	AT	1528.5	1529.0	Sell		302,690	720	LSE
03:34:21	1529.0	119	AT	1528.5	1529.0	Buy		302,290	719	LSE
03:34:21	1529.0	340	AT	1529.0	1529.5	Sell		302,171	718	LSE
03:34:21	1529.0	148	AT	1528.5	1529.0	Buy		301,831	717	LSE
03:34:13	1528.5	253	AT	1528.0	1528.5	Buy		301,683	716	LSE
03:34:10	1528.5	100	AT	1528.5	1529.0	Sell		301,430	715	LSE
03:34:10	1528.5	340	AT	1528.5	1529.0	Sell		301,330	714	LSE
03:34:10	1528.5	32	AT	1528.0	1528.5	Buy		300,990	713	LSE
03:34:10	1528.5	100	AT	1528.0	1528.5	Buy		300,958	712	LSE
03:34:10	1528.5	140	AT	1528.0	1528.5	Buy		300,858	711	LSE
03:34:08	1528.5	10	AT	1528.0	1528.5	Buy		300,718	710	LSE
03:34:02	1528.5	148	AT	1528.0	1528.5	Buy		300,708	709	LSE
03:34:02	1528.5	272	AT	1528.5	1529.0	Sell		300,560	708	LSE
03:34:02	1528.5	100	AT	1528.5	1529.0	Sell		300,288	707	LSE
03:34:02	1528.5	105	AT	1528.5	1529.0	Sell		300,188	706	LSE
03:34:01	1528.902	1500	O	1528.5	1529.5	Sell		300,083	705	LSE
03:33:51	1529.0	519	AT	1528.5	1529.0	Buy		298,583	704	LSE
03:33:51	1529.0	545	AT	1528.5	1529.0	Buy		298,064	703	LSE
03:33:51	1529.0	155	AT	1528.5	1529.0	Buy		297,519	702	LSE
03:33:51	1528.5	410	O	1528.5	1529.0	Sell		297,364	701	LSE

MVC Capital, Inc.

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Mirae Asset Securities

Wrapped LUNA Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions