Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (09:02-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:14	1531.0	130	AT	1531.0	1531.5	Sell		1,442,757	3751	LSE
09:02:14	1531.0	797	AT	1531.0	1531.5	Sell		1,442,627	3750	LSE
09:02:14	1531.0	27	AT	1531.0	1531.5	Sell		1,441,830	3749	LSE
09:02:14	1531.0	483	AT	1531.0	1531.5	Sell		1,441,803	3748	LSE
09:02:14	1531.0	272	AT	1530.5	1531.0	Buy		1,441,320	3747	LSE
09:02:14	1531.0	271	AT	1530.5	1531.0	Buy		1,441,048	3746	LSE
09:01:21	1530.5	66	AT	1530.5	1531.0	Sell		1,440,777	3745	LSE
09:01:21	1530.5	282	AT	1530.5	1531.0	Sell		1,440,711	3744	LSE
09:01:10	1530.816	32	O	1530.5	1531.0	Buy		1,440,429	3743	LSE
09:00:58	1530.5	172	AT	1530.5	1531.0	Sell		1,440,397	3742	LSE
09:00:52	1530.5	466	AT	1530.5	1531.0	Sell		1,440,225	3741	LSE
09:00:52	1530.5	1334	AT	1530.5	1531.0	Sell		1,439,759	3740	LSE
09:00:52	1530.5	602	AT	1530.5	1531.0	Sell		1,438,425	3739	LSE
09:00:01	1531.0	720	AT	1531.0	1531.5	Sell		1,437,823	3738	LSE
09:00:00	1530.797	195	O	1530.5	1531.0	Buy		1,437,103	3737	LSE
08:59:27	1531.0	3	AT	1531.0	1531.5	Sell		1,436,908	3736	LSE
08:58:56	1530.797	162	O	1530.5	1531.5	Sell		1,436,905	3735	LSE
08:58:53	1531.0	604	AT	1530.5	1531.0	Buy		1,436,743	3734	LSE
08:58:41	1530.799	45	O	1530.5	1531.0	Buy		1,436,139	3733	LSE
08:58:36	1530.5	6	AT	1530.5	1531.0	Sell		1,436,094	3732	LSE
08:58:36	1530.5	419	AT	1530.5	1531.0	Sell		1,436,088	3731	LSE
08:58:36	1530.5	558	AT	1530.5	1531.0	Sell		1,435,669	3730	LSE
08:58:22	1531.0	312	O	1530.5	1531.0	Buy		1,435,111	3729	LSE
08:57:57	1530.67	226	O	1530.5	1531.0	Sell		1,434,799	3728	LSE
08:57:50	1531.0	5	O	1530.5	1531.0	Buy		1,434,573	3727	LSE
08:57:37	1531.0	126	AT	1531.0	1531.5	Sell		1,434,568	3726	LSE
08:57:37	1531.0	206	AT	1531.0	1531.5	Sell		1,434,442	3725	LSE
08:57:37	1531.0	498	AT	1531.0	1531.5	Sell		1,434,236	3724	LSE
08:57:28	1531.0	175	AT	1530.5	1531.0	Buy		1,433,738	3723	LSE
08:57:28	1531.0	229	AT	1530.5	1531.0	Buy		1,433,563	3722	LSE
08:57:25	1531.0	60	O	1530.5	1531.0	Buy		1,433,334	3721	LSE
08:57:24	1531.0	175	AT	1531.0	1531.5	Sell		1,433,274	3720	LSE
08:57:24	1531.0	388	AT	1531.0	1531.5	Sell		1,433,099	3719	LSE
08:57:24	1531.0	194	AT	1531.0	1531.5	Sell		1,432,711	3718	LSE
08:57:24	1531.0	170	AT	1530.5	1531.0	Buy		1,432,517	3717	LSE
08:57:24	1531.0	216	AT	1530.5	1531.0	Buy		1,432,347	3716	LSE
08:57:24	1531.0	188	AT	1530.5	1531.0	Buy		1,432,131	3715	LSE
08:57:24	1531.0	467	AT	1530.5	1531.0	Buy		1,431,943	3714	LSE
08:57:24	1531.0	1049	AT	1530.5	1531.0	Buy		1,431,476	3713	LSE
08:57:24	1531.0	404	AT	1530.5	1531.0	Buy		1,430,427	3712	LSE
08:57:24	1531.0	321	AT	1531.0	1531.5	Sell		1,430,023	3711	LSE
08:57:24	1531.0	103	AT	1530.5	1531.0	Buy		1,429,702	3710	LSE
08:57:24	1531.0	316	AT	1530.5	1531.0	Buy		1,429,599	3709	LSE
08:57:20	1530.5	32	O	1530.5	1531.0	Sell		1,429,283	3708	LSE
08:57:20	1531.0	403	AT	1530.0	1531.0	Buy		1,429,251	3707	LSE
08:57:20	1531.0	207	AT	1530.0	1531.0	Buy		1,428,848	3706	LSE
08:57:20	1531.0	52	AT	1530.0	1531.0	Buy		1,428,641	3705	LSE
08:57:20	1531.0	51	AT	1530.0	1531.0	Buy		1,428,589	3704	LSE
08:57:20	1531.0	51	AT	1530.0	1531.0	Buy		1,428,538	3703	LSE
08:57:20	1531.0	51	AT	1530.0	1531.0	Buy		1,428,487	3702	LSE
08:57:20	1531.0	185	AT	1530.0	1531.0	Buy		1,428,436	3701	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Pixie Dust Technologies

Intesa Sanpaolo

NLBNPIT1Y4Q1 20991231 99...

Defense Tech Holding Soc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions