Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (11:28-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:29	1531.5	14	O	1531.0	1531.5	Buy		2,901,374	7851	LSE
11:28:29	1531.5	400	O	1531.0	1531.5	Buy		2,901,360	7850	LSE
11:28:29	1531.5	400	O	1531.0	1531.5	Buy		2,900,960	7849	LSE
11:28:29	1531.0	665	AT	1531.0	1531.5	Sell		2,900,560	7848	LSE
11:28:29	1531.0	177	AT	1531.0	1531.5	Sell		2,899,895	7847	LSE
11:28:29	1531.0	174	AT	1531.0	1531.5	Sell		2,899,718	7846	LSE
11:28:29	1531.0	123	AT	1530.5	1531.0	Buy		2,899,544	7845	LSE
11:28:29	1531.0	583	AT	1531.0	1531.5	Sell		2,899,421	7844	LSE
11:28:29	1531.0	197	AT	1531.0	1531.5	Sell		2,898,838	7843	LSE
11:28:29	1531.5	569	AT	1530.5	1531.5	Buy		2,898,641	7842	LSE
11:28:29	1531.5	440	AT	1530.5	1531.5	Buy		2,898,072	7841	LSE
11:28:29	1531.0	110	AT	1530.5	1531.0	Buy		2,897,632	7840	LSE
11:28:29	1531.0	317	AT	1530.5	1531.0	Buy		2,897,522	7839	LSE
11:28:29	1531.0	64	AT	1530.5	1531.0	Buy		2,897,205	7838	LSE
11:28:29	1531.0	376	AT	1530.5	1531.0	Buy		2,897,141	7837	LSE
11:28:29	1531.5	123	AT	1530.5	1531.5	Buy		2,896,765	7836	LSE
11:28:29	1531.0	149	AT	1530.5	1531.0	Buy		2,896,642	7835	LSE
11:28:29	1531.0	89	AT	1531.0	1531.5	Sell		2,896,493	7834	LSE
11:28:29	1531.0	576	AT	1531.0	1531.5	Sell		2,896,404	7833	LSE
11:28:29	1531.0	1288	AT	1531.0	1531.5	Sell		2,895,828	7832	LSE
11:28:29	1531.0	180	AT	1531.0	1531.5	Sell		2,894,540	7831	LSE
11:28:29	1531.0	643	AT	1531.0	1531.5	Sell		2,894,360	7830	LSE
11:28:29	1531.0	171	AT	1531.0	1531.5	Sell		2,893,717	7829	LSE
11:28:29	1531.0	665	AT	1531.0	1531.5	Sell		2,893,546	7828	LSE
11:28:29	1531.0	170	AT	1531.0	1531.5	Sell		2,892,881	7827	LSE
11:28:28	1531.0	188	AT	1531.0	1531.5	Sell		2,892,711	7826	LSE
11:28:28	1531.5	6	AT	1530.5	1531.5	Buy		2,892,523	7825	LSE
11:28:28	1531.5	51	AT	1530.5	1531.5	Buy		2,892,517	7824	LSE
11:28:28	1531.5	57	AT	1530.5	1531.5	Buy		2,892,466	7823	LSE
11:28:28	1531.0	196	AT	1531.0	1531.5	Sell		2,892,409	7822	LSE
11:28:28	1531.0	646	AT	1531.0	1531.5	Sell		2,892,213	7821	LSE
11:28:28	1531.0	665	AT	1531.0	1531.5	Sell		2,891,567	7820	LSE
11:28:28	1531.0	195	AT	1531.0	1531.5	Sell		2,890,902	7819	LSE
11:28:28	1531.0	1288	AT	1531.0	1531.5	Sell		2,890,707	7818	LSE
11:28:28	1531.0	370	AT	1531.0	1531.5	Sell		2,889,419	7817	LSE
11:28:28	1531.5	66	AT	1530.5	1531.5	Buy		2,889,049	7816	LSE
11:28:28	1531.5	607	AT	1530.5	1531.5	Buy		2,888,983	7815	LSE
11:28:28	1531.5	172	AT	1530.5	1531.5	Buy		2,888,376	7814	LSE
11:28:28	1531.5	1288	AT	1530.5	1531.5	Buy		2,888,204	7813	LSE
11:28:28	1531.0	800	AT	1530.5	1531.0	Buy		2,886,916	7812	LSE
11:28:28	1530.5	368	AT	1530.5	1531.5	Sell		2,886,116	7811	LSE
11:28:28	1530.5	179	AT	1530.5	1531.5	Sell		2,885,748	7810	LSE
11:28:25	1531.0	267	AT	1531.0	1531.5	Sell		2,885,569	7809	LSE
11:28:25	1531.0	374	AT	1531.0	1531.5	Sell		2,885,302	7808	LSE
11:28:25	1531.0	185	AT	1531.0	1531.5	Sell		2,884,928	7807	LSE
11:28:25	1531.0	290	AT	1531.0	1531.5	Sell		2,884,743	7806	LSE
11:28:25	1531.0	290	AT	1531.0	1531.5	Sell		2,884,453	7805	LSE
11:28:25	1531.0	28	AT	1530.5	1531.0	Buy		2,884,163	7804	LSE
11:28:25	1531.0	205	AT	1531.0	1531.5	Sell		2,884,135	7803	LSE
11:28:25	1531.0	420	AT	1531.0	1531.5	Sell		2,883,930	7802	LSE
11:28:25	1531.0	368	AT	1530.5	1531.0	Buy		2,883,510	7801	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions