Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (10:02-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:31	1531.0	206	AT	1530.5	1531.0	Buy		1,829,240	4851	LSE
10:02:31	1531.0	583	AT	1530.5	1531.0	Buy		1,829,034	4850	LSE
10:02:31	1531.0	51	AT	1530.5	1531.0	Buy		1,828,451	4849	LSE
10:02:31	1531.0	310	AT	1530.5	1531.0	Buy		1,828,400	4848	LSE
10:02:31	1531.0	245	AT	1530.5	1531.0	Buy		1,828,090	4847	LSE
10:02:31	1531.0	525	AT	1530.5	1531.0	Buy		1,827,845	4846	LSE
10:02:23	1530.5	411	AT	1530.0	1530.5	Buy		1,827,320	4845	LSE
10:02:23	1530.5	173	AT	1530.5	1531.0	Sell		1,826,909	4844	LSE
10:02:23	1530.5	212	AT	1530.0	1530.5	Buy		1,826,736	4843	LSE
10:02:23	1530.5	443	AT	1530.0	1530.5	Buy		1,826,524	4842	LSE
10:02:07	1530.5	801	AT	1530.5	1531.0	Sell		1,826,081	4841	LSE
10:02:07	1530.5	297	AT	1530.0	1530.5	Buy		1,825,280	4840	LSE
10:02:07	1530.5	370	AT	1530.5	1531.0	Sell		1,824,983	4839	LSE
10:02:07	1530.5	64	AT	1530.5	1531.0	Sell		1,824,613	4838	LSE
10:02:01	1530.5	49	O	1530.5	1531.0	Sell		1,824,549	4837	LSE
10:02:01	1530.5	380	AT	1530.5	1531.0	Sell		1,824,500	4836	LSE
10:01:37	1530.5	309	AT	1530.0	1530.5	Buy		1,824,120	4835	LSE
10:01:37	1530.0	72	O	1530.0	1531.0	Sell		1,823,811	4834	LSE
10:01:37	1530.5	310	AT	1530.0	1530.5	Buy		1,823,739	4833	LSE
10:01:36	1530.5	46	AT	1529.5	1530.5	Buy		1,823,429	4832	LSE
10:01:36	1530.5	5	AT	1529.5	1530.5	Buy		1,823,383	4831	LSE
10:01:36	1530.5	219	AT	1529.5	1530.5	Buy		1,823,378	4830	LSE
10:01:36	1530.5	120	AT	1529.5	1530.5	Buy		1,823,159	4829	LSE
10:01:36	1530.5	478	AT	1529.5	1530.5	Buy		1,823,039	4828	LSE
10:01:36	1530.5	217	AT	1529.5	1530.5	Buy		1,822,561	4827	LSE
10:01:25	1530.266	41	O	1529.5	1530.5	Buy		1,822,344	4826	LSE
10:01:22	1530.038	1372	O	1529.5	1530.5	Buy		1,822,303	4825	LSE
10:01:19	1529.858	1520	O	1529.5	1530.5	Sell		1,820,931	4824	LSE
10:01:14	1529.51	1690	O	1529.5	1530.5	Sell		1,819,411	4823	LSE
10:01:13	1530.0	169	AT	1529.5	1530.0	Buy		1,817,721	4822	LSE
10:01:11	1530.0	13	O	1529.5	1530.0	Buy		1,817,552	4821	LSE
10:01:11	1530.0	1	O	1529.5	1530.0	Buy		1,817,539	4820	LSE
10:01:09	1530.0	420	AT	1529.5	1530.0	Buy		1,817,538	4819	LSE
10:01:09	1530.0	524	AT	1529.5	1530.0	Buy		1,817,118	4818	LSE
10:01:09	1530.0	93	AT	1529.5	1530.0	Buy		1,816,594	4817	LSE
10:01:09	1530.0	106	AT	1529.5	1530.0	Buy		1,816,501	4816	LSE
10:01:09	1530.0	93	AT	1529.5	1530.0	Buy		1,816,395	4815	LSE
10:01:09	1530.0	390	AT	1530.0	1530.5	Sell		1,816,302	4814	LSE
10:01:09	1530.0	200	AT	1530.0	1530.5	Sell		1,815,912	4813	LSE
10:01:09	1530.0	100	AT	1530.0	1530.5	Sell		1,815,712	4812	LSE
10:01:03	1530.0	2	O	1530.0	1530.5	Sell		1,815,612	4811	LSE
10:00:50	1530.5	11	AT	1530.5	1531.0	Sell		1,815,610	4810	LSE
10:00:44	1531.0	88	AT	1531.0	1531.5	Sell		1,815,599	4809	LSE
10:00:44	1531.0	1500	AT	1531.0	1531.5	Sell		1,815,511	4808	LSE
10:00:44	1531.5	211	AT	1531.0	1531.5	Buy		1,814,011	4807	LSE
10:00:44	1531.5	186	AT	1531.0	1531.5	Buy		1,813,800	4806	LSE
10:00:44	1531.5	31	AT	1531.0	1531.5	Buy		1,813,614	4805	LSE
10:00:37	1531.5	192	AT	1531.0	1531.5	Buy		1,813,583	4804	LSE
10:00:36	1531.5	191	AT	1531.0	1531.5	Buy		1,813,391	4803	LSE
10:00:28	1531.0	820	AT	1531.0	1531.5	Sell		1,813,200	4802	LSE
10:00:28	1531.0	518	AT	1531.0	1531.5	Sell		1,812,380	4801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions