Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (11:14-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:25	1528.5	100	AT	1528.5	1529.0	Sell		2,514,700	6751	LSE
11:14:25	1528.5	100	AT	1528.5	1529.0	Sell		2,514,600	6750	LSE
11:14:25	1528.5	1288	AT	1528.5	1529.0	Sell		2,514,500	6749	LSE
11:14:25	1528.5	184	AT	1528.5	1529.0	Sell		2,513,212	6748	LSE
11:14:21	1528.5	361	AT	1528.0	1528.5	Buy		2,513,028	6747	LSE
11:14:20	1528.5	100	AT	1528.5	1529.0	Sell		2,512,667	6746	LSE
11:14:20	1528.5	3000	AT	1528.5	1529.0	Sell		2,512,567	6745	LSE
11:14:20	1528.5	100	AT	1528.5	1529.0	Sell		2,509,567	6744	LSE
11:14:20	1528.5	727	AT	1528.5	1529.0	Sell		2,509,467	6743	LSE
11:14:20	1528.5	179	AT	1528.5	1529.0	Sell		2,508,740	6742	LSE
11:14:20	1528.5	1288	AT	1528.5	1529.0	Sell		2,508,561	6741	LSE
11:14:15	1529.0	100	AT	1529.0	1529.5	Sell		2,507,273	6740	LSE
11:14:15	1529.0	100	AT	1529.0	1529.5	Sell		2,507,173	6739	LSE
11:14:12	1529.0	218	AT	1528.5	1529.0	Buy		2,507,073	6738	LSE
11:14:12	1529.0	100	AT	1529.0	1529.5	Sell		2,506,855	6737	LSE
11:14:11	1529.0	246	AT	1528.5	1529.0	Buy		2,506,755	6736	LSE
11:14:11	1529.0	642	AT	1528.5	1529.0	Buy		2,506,509	6735	LSE
11:14:09	1528.871	500	O	1528.5	1529.5	Sell		2,505,867	6734	LSE
11:14:06	1528.89	500	O	1528.5	1529.5	Sell		2,505,367	6733	LSE
11:14:06	1529.0	261	AT	1528.5	1529.0	Buy		2,504,867	6732	LSE
11:14:06	1529.0	77	AT	1528.5	1529.0	Buy		2,504,606	6731	LSE
11:14:04	1528.913	32	O	1528.5	1529.0	Buy		2,504,529	6730	LSE
11:14:01	1529.0	187	AT	1528.5	1529.0	Buy		2,504,497	6729	LSE
11:13:53	1529.0	643	AT	1528.5	1529.0	Buy		2,504,310	6728	LSE
11:13:53	1529.0	188	AT	1528.5	1529.0	Buy		2,503,667	6727	LSE
11:13:53	1529.0	350	AT	1528.5	1529.0	Buy		2,503,479	6726	LSE
11:13:53	1529.0	1288	AT	1528.5	1529.0	Buy		2,503,129	6725	LSE
11:13:53	1529.0	249	AT	1528.5	1529.0	Buy		2,501,841	6724	LSE
11:13:53	1529.0	330	AT	1528.5	1529.0	Buy		2,501,592	6723	LSE
11:13:48	1529.0	185	AT	1529.0	1529.5	Sell		2,501,262	6722	LSE
11:13:48	1529.5	959	AT	1528.5	1529.5	Buy		2,501,077	6721	LSE
11:13:48	1529.5	265	AT	1528.5	1529.5	Buy		2,500,118	6720	LSE
11:13:48	1529.0	350	AT	1529.0	1529.5	Sell		2,499,853	6719	LSE
11:13:48	1529.0	173	AT	1529.0	1529.5	Sell		2,499,503	6718	LSE
11:13:44	1529.323	1300	O	1529.0	1529.5	Buy		2,499,330	6717	LSE
11:13:43	1529.5	69	AT	1529.0	1529.5	Buy		2,498,030	6716	LSE
11:13:43	1529.5	643	AT	1529.0	1529.5	Buy		2,497,961	6715	LSE
11:13:43	1529.5	150	AT	1529.0	1529.5	Buy		2,497,318	6714	LSE
11:13:43	1529.5	112	AT	1529.0	1529.5	Buy		2,497,168	6713	LSE
11:13:43	1529.5	400	AT	1529.0	1529.5	Buy		2,497,056	6712	LSE
11:13:43	1529.5	550	AT	1529.0	1529.5	Buy		2,496,656	6711	LSE
11:13:41	1529.5	186	AT	1529.5	1530.0	Sell		2,496,106	6710	LSE
11:13:41	1529.5	350	AT	1529.5	1530.0	Sell		2,495,920	6709	LSE
11:13:41	1529.5	1288	AT	1529.5	1530.0	Sell		2,495,570	6708	LSE
11:13:41	1529.5	220	AT	1529.0	1529.5	Buy		2,494,282	6707	LSE
11:13:41	1529.5	198	AT	1529.0	1529.5	Buy		2,494,062	6706	LSE
11:13:41	1529.5	340	AT	1529.0	1529.5	Buy		2,493,864	6705	LSE
11:13:41	1529.0	100	AT	1529.0	1530.0	Sell		2,493,524	6704	LSE
11:13:41	1529.5	100	AT	1529.5	1530.0	Sell		2,493,424	6703	LSE
11:13:41	1529.5	189	AT	1529.0	1529.5	Buy		2,493,324	6702	LSE
11:13:41	1529.5	265	AT	1529.0	1529.5	Buy		2,493,135	6701	LSE

Technip Energies NV (PK)

Darden Restaurants

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions