Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (10:39-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:59	1539.585	968	O	1531.0	1532.0	Buy		2,029,529	5351	LSE
10:39:42	1531.672	10	O	1531.0	1532.0	Buy		2,028,561	5350	LSE
10:39:37	1531.465	1200	O	1531.0	1532.0	Sell		2,028,551	5349	LSE
10:39:23	1531.0	14	O	1531.0	1532.0	Sell		2,027,351	5348	LSE
10:38:51	1531.5	879	O	1531.0	1532.0			2,027,337	5347	LSE
10:38:51	1531.5	511	AT	1531.5	1532.0	Sell		2,026,458	5346	LSE
10:38:51	1531.5	173	AT	1531.5	1532.0	Sell		2,025,947	5345	LSE
10:38:51	1531.5	190	AT	1531.5	1532.0	Sell		2,025,774	5344	LSE
10:38:50	1531.5	174	AT	1531.0	1531.5	Buy		2,025,584	5343	LSE
10:38:50	1531.5	254	AT	1531.0	1531.5	Buy		2,025,410	5342	LSE
10:38:48	1531.5	8	O	1531.0	1531.5	Buy		2,025,156	5341	LSE
10:38:41	1531.684	652	O	1531.0	1532.0	Buy		2,025,148	5340	LSE
10:38:35	1531.5	424	AT	1531.5	1532.0	Sell		2,024,496	5339	LSE
10:38:35	1531.5	124	AT	1531.5	1532.0	Sell		2,024,072	5338	LSE
10:38:35	1531.5	217	AT	1531.5	1532.0	Sell		2,023,948	5337	LSE
10:38:35	1531.5	282	AT	1531.5	1532.0	Sell		2,023,731	5336	LSE
10:38:35	1531.5	752	AT	1531.5	1532.0	Sell		2,023,449	5335	LSE
10:38:28	1532.0	3	O	1531.5	1532.0	Buy		2,022,697	5334	LSE
10:38:15	1532.0	49	AT	1532.0	1532.5	Sell		2,022,694	5333	LSE
10:38:15	1532.0	561	AT	1532.0	1532.5	Sell		2,022,645	5332	LSE
10:38:15	1532.0	572	AT	1531.5	1532.0	Buy		2,022,084	5331	LSE
10:37:35	1532.0	151	AT	1532.0	1532.5	Sell		2,021,512	5330	LSE
10:37:35	1532.0	1495	AT	1532.0	1532.5	Sell		2,021,361	5329	LSE
10:37:35	1532.0	5	AT	1532.0	1532.5	Sell		2,019,866	5328	LSE
10:37:15	1532.0	3	O	1531.5	1532.5			2,019,861	5327	LSE
10:37:15	1532.0	399	AT	1531.5	1532.0	Buy		2,019,858	5326	LSE
10:37:06	1532.0	310	AT	1532.0	1532.5	Sell		2,019,459	5325	LSE
10:37:06	1532.0	578	AT	1531.5	1532.0	Buy		2,019,149	5324	LSE
10:37:06	1532.0	250	AT	1531.5	1532.0	Buy		2,018,571	5323	LSE
10:37:06	1532.0	1288	AT	1531.5	1532.0	Buy		2,018,321	5322	LSE
10:37:06	1532.0	385	AT	1531.5	1532.0	Buy		2,017,033	5321	LSE
10:37:06	1532.0	79	AT	1531.5	1532.0	Buy		2,016,648	5320	LSE
10:37:00	1532.0	211	AT	1531.5	1532.0	Buy		2,016,569	5319	LSE
10:37:00	1532.0	825	AT	1531.5	1532.0	Buy		2,016,358	5318	LSE
10:37:00	1532.0	463	AT	1531.5	1532.0	Buy		2,015,533	5317	LSE
10:36:56	1531.896	29	O	1531.5	1532.0	Buy		2,015,070	5316	LSE
10:36:44	1532.0	2	O	1531.5	1532.0	Buy		2,015,041	5315	LSE
10:36:40	1532.0	168	AT	1532.0	1532.5	Sell		2,015,039	5314	LSE
10:36:39	1532.0	29	AT	1532.0	1532.5	Sell		2,014,871	5313	LSE
10:36:39	1532.0	181	AT	1532.0	1532.5	Sell		2,014,842	5312	LSE
10:36:39	1532.0	947	AT	1532.0	1532.5	Sell		2,014,661	5311	LSE
10:36:25	1532.0	201	AT	1532.0	1532.5	Sell		2,013,714	5310	LSE
10:36:25	1532.0	596	AT	1532.0	1532.5	Sell		2,013,513	5309	LSE
10:36:25	1532.0	1288	AT	1532.0	1532.5	Sell		2,012,917	5308	LSE
10:36:25	1532.0	250	AT	1531.5	1532.0	Buy		2,011,629	5307	LSE
10:36:23	1531.82	114	O	1531.5	1532.0	Buy		2,011,379	5306	LSE
10:36:11	1531.85	100	O	1531.5	1532.0	Buy		2,011,265	5305	LSE
10:35:51	1532.0	983	AT	1532.0	1532.5	Sell		2,011,165	5304	LSE
10:35:51	1532.0	5	AT	1532.0	1532.5	Sell		2,010,182	5303	LSE
10:35:51	1532.0	83	AT	1532.0	1532.5	Sell		2,010,177	5302	LSE
10:35:51	1532.0	42	AT	1532.0	1532.5	Sell		2,010,094	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions