Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (06:22-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:15	1530.346	58	O	1530.0	1530.5	Buy		964,645	2501	LSE
06:21:53	1530.351	200	O	1530.0	1530.5	Buy		964,587	2500	LSE
06:21:50	1530.856	65	O	1530.0	1530.5	Buy		964,387	2499	LSE
06:21:44	1530.0	13	O	1530.0	1530.5	Sell		964,322	2498	LSE
06:21:44	1530.0	2	O	1530.0	1530.5	Sell		964,309	2497	LSE
06:21:44	1530.0	4	O	1530.0	1530.5	Sell		964,307	2496	LSE
06:21:41	1530.5	374	AT	1530.5	1531.0	Sell		964,303	2495	LSE
06:21:41	1530.5	9	AT	1530.5	1531.0	Sell		963,929	2494	LSE
06:21:41	1530.5	13	AT	1530.5	1531.0	Sell		963,920	2493	LSE
06:21:41	1530.5	6	O	1530.5	1531.0	Sell		963,907	2492	LSE
06:21:35	1530.644	1000	O	1530.5	1531.0	Sell		963,901	2491	LSE
06:21:23	1530.691	664	O	1530.5	1531.0	Sell		962,901	2490	LSE
06:20:50	1530.5	65	O	1530.5	1531.0	Sell		962,237	2489	LSE
06:20:35	1530.845	5	O	1530.5	1531.0	Buy		962,172	2488	LSE
06:18:45	1531.0	1	O	1530.5	1531.0	Buy		962,167	2487	LSE
06:18:39	1531.0	33	O	1530.5	1531.0	Buy		962,166	2486	LSE
06:18:14	1530.5	149	AT	1530.0	1530.5	Buy		962,133	2485	LSE
06:18:14	1530.5	447	AT	1530.0	1530.5	Buy		961,984	2484	LSE
06:18:14	1530.5	374	AT	1530.5	1531.0	Sell		961,537	2483	LSE
06:18:14	1530.5	484	AT	1530.5	1531.0	Sell		961,163	2482	LSE
06:18:14	1530.5	282	AT	1530.5	1531.0	Sell		960,679	2481	LSE
06:18:10	1530.644	100	O	1530.5	1531.0	Sell		960,397	2480	LSE
06:18:04	1530.856	32	O	1530.5	1531.0	Buy		960,297	2479	LSE
06:17:46	1530.5	2	O	1530.5	1531.0	Sell		960,265	2478	LSE
06:17:43	1530.851	65	O	1530.5	1531.0	Buy		960,263	2477	LSE
06:17:41	1531.0	106	AT	1530.5	1531.0	Buy		960,198	2476	LSE
06:17:08	1531.0	1	O	1530.5	1531.0	Buy		960,092	2475	LSE
06:16:46	1530.853	16	O	1530.5	1531.0	Buy		960,091	2474	LSE
06:16:46	1530.662	2000	O	1530.5	1531.0	Sell		960,075	2473	LSE
06:16:44	1530.81	2000	O	1530.5	1531.0	Buy		958,075	2472	LSE
06:16:21	1530.801	111	O	1530.5	1531.0	Buy		956,075	2471	LSE
06:16:16	1530.801	32	O	1530.5	1531.0	Buy		955,964	2470	LSE
06:15:38	1530.819	100	O	1530.5	1531.0	Buy		955,932	2469	LSE
06:15:29	1531.0	1	AT	1531.0	1531.5	Sell		955,832	2468	LSE
06:15:29	1531.0	258	AT	1530.5	1531.0	Buy		955,831	2467	LSE
06:15:29	1531.0	418	AT	1530.5	1531.0	Buy		955,573	2466	LSE
06:15:29	1531.0	104	AT	1530.5	1531.0	Buy		955,155	2465	LSE
06:15:29	1531.0	564	AT	1530.5	1531.0	Buy		955,051	2464	LSE
06:15:28	1531.0	97	O	1530.5	1531.0	Buy		954,487	2463	LSE
06:15:09	1531.0	1	O	1530.5	1531.0	Buy		954,390	2462	LSE
06:14:38	1530.875	126	O	1530.5	1531.0	Buy		954,389	2461	LSE
06:14:38	1530.5	1194	AT	1530.5	1531.0	Sell		954,263	2460	LSE
06:14:24	1530.691	999	O	1530.5	1531.0	Sell		953,069	2459	LSE
06:14:15	1530.611	680	O	1530.5	1531.0	Sell		952,070	2458	LSE
06:14:07	1530.875	680	O	1530.5	1531.0	Buy		951,390	2457	LSE
06:14:03	1531.0	46	AT	1531.0	1531.5	Sell		950,710	2456	LSE
06:14:03	1531.0	396	AT	1531.0	1531.5	Sell		950,664	2455	LSE
06:14:03	1531.0	420	AT	1531.0	1531.5	Sell		950,268	2454	LSE
06:14:03	1531.0	396	AT	1530.5	1531.0	Buy		949,848	2453	LSE
06:14:03	1531.0	390	AT	1530.5	1531.0	Buy		949,452	2452	LSE
06:14:03	1531.0	688	AT	1531.0	1531.5	Sell		949,062	2451	LSE

BNP PARIBAS ISSUANCE

Serbia 21 Reg S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions