Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:16-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:11	1530.0	57	AT	1530.0	1531.0	Sell		519,791	1401	LSE
04:16:11	1530.5	100	AT	1530.5	1531.0	Sell		519,734	1400	LSE
04:16:11	1530.5	290	AT	1530.5	1531.0	Sell		519,634	1399	LSE
04:16:11	1530.5	100	AT	1530.5	1531.0	Sell		519,344	1398	LSE
04:16:11	1530.5	130	AT	1530.0	1530.5	Buy		519,244	1397	LSE
04:16:11	1530.5	208	AT	1530.0	1530.5	Buy		519,114	1396	LSE
04:16:11	1530.5	189	AT	1529.5	1530.5	Buy		518,906	1395	LSE
04:16:11	1530.5	218	AT	1529.5	1530.5	Buy		518,717	1394	LSE
04:16:11	1530.5	405	AT	1529.5	1530.5	Buy		518,499	1393	LSE
04:16:11	1530.5	130	AT	1529.5	1530.5	Buy		518,094	1392	LSE
04:16:11	1530.5	101	AT	1529.5	1530.5	Buy		517,964	1391	LSE
04:16:11	1530.5	639	AT	1529.5	1530.5	Buy		517,863	1390	LSE
04:16:11	1530.0	277	AT	1530.0	1530.5	Sell		517,224	1389	LSE
04:16:11	1530.0	540	AT	1530.0	1530.5	Sell		516,947	1388	LSE
04:16:11	1530.0	258	AT	1530.0	1530.5	Sell		516,407	1387	LSE
04:16:11	1530.0	418	AT	1530.0	1530.5	Sell		516,149	1386	LSE
04:16:11	1530.0	639	AT	1530.0	1530.5	Sell		515,731	1385	LSE
04:16:11	1530.5	433	AT	1530.5	1531.0	Sell		515,092	1384	LSE
04:16:11	1530.5	510	AT	1530.5	1531.0	Sell		514,659	1383	LSE
04:16:10	1530.739	156	O	1530.5	1531.0	Sell		514,149	1382	LSE
04:16:09	1530.739	94	O	1530.5	1531.0	Sell		513,993	1381	LSE
04:16:00	1530.745	80	O	1530.5	1531.0	Sell		513,899	1380	LSE
04:15:45	1530.798	60	O	1530.5	1531.0	Buy		513,819	1379	LSE
04:15:39	1531.0	1	O	1530.5	1531.0	Buy		513,759	1378	LSE
04:15:21	1530.797	50	O	1530.5	1531.0	Buy		513,758	1377	LSE
04:15:09	1531.0	10	O	1530.5	1531.0	Buy		513,708	1376	LSE
04:15:08	1531.096	162	O	1530.5	1531.0	Buy		513,698	1375	LSE
04:14:57	1531.0	407	AT	1530.5	1531.0	Buy		513,536	1374	LSE
04:14:57	1531.0	410	AT	1530.5	1531.0	Buy		513,129	1373	LSE
04:14:57	1531.0	100	AT	1531.0	1531.5	Sell		512,719	1372	LSE
04:14:55	1531.0	174	AT	1530.5	1531.0	Buy		512,619	1371	LSE
04:14:55	1531.0	133	AT	1530.5	1531.0	Buy		512,445	1370	LSE
04:14:55	1531.0	797	AT	1530.5	1531.0	Buy		512,312	1369	LSE
04:14:48	1530.5	2	O	1530.5	1531.0	Sell		511,515	1368	LSE
04:14:47	1531.0	1	O	1530.5	1531.0	Buy		511,513	1367	LSE
04:14:34	1531.0	1	O	1530.5	1531.0	Buy		511,512	1366	LSE
04:14:29	1531.0	64	AT	1530.5	1531.0	Buy		511,511	1365	LSE
04:14:29	1531.0	280	AT	1530.5	1531.0	Buy		511,447	1364	LSE
04:14:27	1530.669	808	O	1530.5	1531.0	Sell		511,167	1363	LSE
04:14:09	1530.73	39	O	1530.5	1531.0	Sell		510,359	1362	LSE
04:13:57	1530.5	283	AT	1530.0	1530.5	Buy		510,320	1361	LSE
04:13:30	1530.0	100	AT	1530.0	1530.5	Sell		510,037	1360	LSE
04:13:30	1530.0	410	AT	1530.0	1530.5	Sell		509,937	1359	LSE
04:13:30	1530.5	1336	AT	1530.5	1531.0	Sell		509,527	1358	LSE
04:13:30	1530.5	450	AT	1530.5	1531.0	Sell		508,191	1357	LSE
04:13:30	1530.5	440	AT	1530.5	1531.0	Sell		507,741	1356	LSE
04:13:30	1530.5	220	AT	1530.5	1531.0	Sell		507,301	1355	LSE
04:13:03	1531.18	250	O	1530.5	1531.5	Buy		507,081	1354	LSE
04:12:44	1531.716	553	O	1530.5	1531.5	Buy		506,831	1353	LSE
04:12:42	1531.5	639	AT	1531.5	1532.0	Sell		506,278	1352	LSE
04:12:42	1531.5	450	AT	1531.5	1532.0	Sell		505,639	1351	LSE

NLBNPIT214O3 20991231 65...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions