Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:29-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:47	1531.0	531	AT	1530.5	1531.0	Buy		282,841	651	LSE
03:29:47	1531.0	490	AT	1530.5	1531.0	Buy		282,310	650	LSE
03:29:47	1531.0	548	AT	1530.5	1531.0	Buy		281,820	649	LSE
03:29:47	1531.0	293	AT	1530.5	1531.0	Buy		281,272	648	LSE
03:29:47	1531.0	250	AT	1530.5	1531.0	Buy		280,979	647	LSE
03:29:46	1530.89	400	O	1530.5	1531.0	Buy		280,729	646	LSE
03:29:27	1531.0	1	O	1530.0	1531.0	Buy		280,329	645	LSE
03:29:27	1530.5	182	AT	1530.0	1530.5	Buy		280,328	644	LSE
03:29:23	1530.324	71	O	1530.0	1530.5	Buy		280,146	643	LSE
03:29:15	1530.492	1000	O	1530.0	1531.0	Sell		280,075	642	LSE
03:29:12	1530.184	197	O	1530.0	1531.0	Sell		279,075	641	LSE
03:29:03	1530.5	188	AT	1530.0	1530.5	Buy		278,878	640	LSE
03:28:46	1530.5	75	O	1530.0	1530.5	Buy		278,690	639	LSE
03:28:34	1530.5	100	AT	1530.5	1531.0	Sell		278,615	638	LSE
03:28:26	1531.0	420	AT	1531.0	1531.5	Sell		278,515	637	LSE
03:28:26	1531.0	250	AT	1531.0	1531.5	Sell		278,095	636	LSE
03:28:26	1531.0	420	AT	1531.0	1531.5	Sell		277,845	635	LSE
03:28:26	1531.0	100	AT	1531.0	1531.5	Sell		277,425	634	LSE
03:28:22	1531.323	250	O	1531.0	1531.5	Buy		277,325	633	LSE
03:28:12	1531.5	211	AT	1531.0	1531.5	Buy		277,075	632	LSE
03:28:11	1531.0	1500	AT	1530.0	1531.0	Buy		276,864	631	LSE
03:28:04	1531.0	20	O	1530.0	1531.0	Buy		275,364	630	LSE
03:27:58	1530.5	130	AT	1530.5	1531.0	Sell		275,344	629	LSE
03:27:53	1530.5	204	AT	1530.0	1530.5	Buy		275,214	628	LSE
03:27:27	1531.0	1	O	1530.0	1531.0	Buy		275,010	627	LSE
03:27:16	1530.5	297	O	1530.0	1531.0			275,009	626	LSE
03:27:15	1530.5	297	AT	1530.5	1531.0	Sell		274,712	625	LSE
03:27:15	1530.5	100	AT	1530.5	1531.0	Sell		274,415	624	LSE
03:27:15	1530.5	410	AT	1530.0	1530.5	Buy		274,315	623	LSE
03:27:15	1530.5	100	AT	1530.5	1531.0	Sell		273,905	622	LSE
03:27:15	1530.5	428	AT	1530.5	1531.0	Sell		273,805	621	LSE
03:27:15	1530.5	12	AT	1530.5	1531.0	Sell		273,377	620	LSE
03:27:15	1530.5	250	AT	1530.5	1531.0	Sell		273,365	619	LSE
03:27:02	1531.0	153	AT	1530.0	1531.0	Buy		273,115	618	LSE
03:27:00	1530.0	2	O	1530.0	1531.0	Sell		272,962	617	LSE
03:26:54	1531.0	2	O	1530.0	1531.0	Buy		272,960	616	LSE
03:26:54	1530.5	153	AT	1530.0	1530.5	Buy		272,958	615	LSE
03:26:52	1530.0	182	AT	1530.0	1531.0	Sell		272,805	614	LSE
03:26:52	1530.0	545	AT	1530.0	1531.0	Sell		272,623	613	LSE
03:26:52	1530.5	100	AT	1530.5	1531.0	Sell		272,078	612	LSE
03:26:52	1530.5	201	AT	1530.5	1531.0	Sell		271,978	611	LSE
03:26:52	1530.5	422	AT	1530.5	1531.0	Sell		271,777	610	LSE
03:26:52	1530.5	100	AT	1530.5	1531.0	Sell		271,355	609	LSE
03:26:52	1530.5	290	AT	1530.5	1531.0	Sell		271,255	608	LSE
03:26:52	1531.0	186	AT	1530.5	1531.0	Buy		270,965	607	LSE
03:26:52	1531.0	193	AT	1530.5	1531.0	Buy		270,779	606	LSE
03:26:52	1531.0	791	AT	1530.5	1531.0	Buy		270,586	605	LSE
03:26:52	1531.0	545	AT	1530.5	1531.0	Buy		269,795	604	LSE
03:26:52	1530.5	730	AT	1530.0	1530.5	Buy		269,250	603	LSE
03:26:52	1530.5	61	AT	1530.0	1530.5	Buy		268,520	602	LSE
03:26:52	1530.5	161	AT	1530.0	1530.5	Buy		268,459	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions